Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROCR
Roth CH Acquisition III Co. Common stock
stock NASDAQ

Inactive
Feb 14, 2022
9.16USD+2.691%(+0.24)96,499
Pre-market
0.00USD-100.000%(-8.92)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-02-14		8.86009.46008.86009.1600+2.691%96,4990.000%
2022-02-11		8.82009.65008.54508.9200-5.508%79,554+2.691%
2022-02-10		8.95009.98008.50509.4400+5.020%47,018-2.966%
2022-02-09		9.80009.80008.75008.9888-10.022%33,399+1.905%
2022-02-08		9.970010.02009.97009.99000.000%2,882,056-8.308%
2022-02-07		9.98009.99009.97009.9900+0.100%179,677-8.308%
2022-02-04		9.97899.98009.97009.9800+0.100%194,087-8.216%
2022-02-03		9.97009.98009.97009.97000.000%92,384-8.124%
2022-02-02		9.97509.98009.97009.97000.000%80,565-8.124%
2022-02-01		9.98009.98009.97009.97000.000%159,374-8.124%
2022-01-31		9.97509.98009.97009.97000.000%62,533-8.124%
2022-01-28		9.97009.97889.97009.9700-0.050%50,912-8.124%
2022-01-27		9.97009.98009.96009.9750+0.050%572,572-8.170%
2022-01-26		9.96009.98009.96009.9700+0.100%40,147-8.124%
2022-01-25		9.99009.99009.95009.9600+0.606%596,536-8.032%
2022-01-24		9.91009.92009.87009.9000-0.202%201,665-7.475%
2022-01-21		9.93009.94509.88009.9200-0.101%40,380-7.661%
2022-01-20		9.96009.96009.93009.93000.000%1,299-7.754%
2022-01-19		9.93009.93009.93009.93000.000%8,288-7.754%
2022-01-18		9.93009.96009.93009.9300+0.100%6,349-7.754%
2022-01-14		9.92009.92019.92009.9201+0.001%2,408-7.662%
2022-01-12		9.92009.92009.92009.92000.000%52,454-7.661%
2022-01-11		9.92009.92159.91509.9200-0.167%12,051-7.661%
2022-01-10		9.92009.93669.92009.9366+0.167%1,219-7.816%
2022-01-04		9.93009.94509.92009.9200-0.601%102,592-7.661%
2022-01-03		9.93009.98009.93009.9800+0.504%13,539-8.216%
2021-12-31		9.92009.93009.92009.9300+0.101%32,571-7.754%
2021-12-30		9.92009.93509.92009.92000.000%6,655-7.661%
2021-12-29		9.93039.94109.92009.9200+0.101%37,323-7.661%
2021-12-23		9.92009.92009.91009.9100-0.101%12,732-7.568%
2021-12-22		9.92009.92549.92009.92000.000%2,309-7.661%
2021-12-21		9.93009.93009.92009.9200+0.101%10,215-7.661%
2021-12-20		9.91009.91009.91009.91000.000%829-7.568%
2021-12-14		9.91009.91009.91009.9100-0.141%805-7.568%
2021-12-10		9.91009.92409.91009.9240+0.091%41,333-7.699%
2021-12-09		9.96679.97009.91009.9150+0.050%29,868-7.615%
2021-12-07		9.93009.94009.91009.9100-0.201%54,576-7.568%
2021-12-03		9.93009.93009.93009.93000.000%372-7.754%
2021-12-02		9.94239.94239.92009.9300+0.100%54,177-7.754%
2021-12-01		9.98009.98009.92019.9201-0.600%386-7.662%
2021-11-30		9.98009.98009.98009.9800+0.605%46,023-8.216%
2021-11-29		9.92009.92009.92009.9200-0.151%713-7.661%
2021-11-26		9.95009.95009.93009.9350-0.151%527,209-7.801%
2021-11-24		9.95009.97569.95009.9500-0.021%27,489-7.940%
2021-11-22		9.95009.96009.95009.9521-0.280%5,483-7.959%
2021-11-19		9.95009.98009.95009.9800+0.100%870-8.216%
2021-11-18		9.94009.97009.94009.9700+0.129%2,661-8.124%
2021-11-17		9.95729.95729.95729.9572+0.173%106-8.006%
2021-11-16		9.94009.94009.94009.9400+0.101%993-7.847%
2021-11-12		9.93009.93009.93009.9300-0.101%1,331-7.754%
2021-11-11		9.95009.95009.94009.9400-0.104%2,659-7.847%
2021-11-10		9.94009.96509.94009.9503-0.064%5,140-7.942%
2021-11-09		9.95679.95679.95679.9567+0.118%565-8.002%
2021-11-08		9.94509.94509.94509.9450+0.050%120-7.893%
2021-11-05		9.94009.94009.94009.9400-0.101%5,102-7.847%
2021-11-03		9.93009.95009.93009.9500+0.151%1,793-7.940%
2021-11-02		9.93009.93509.93009.9350-0.251%3,079-7.801%
2021-11-01		9.96009.96009.94509.9600+0.001%3,935-8.032%
2021-10-29		9.95999.95999.95999.9599+0.200%4,024-8.031%
2021-10-28		9.94009.94009.94009.9400-0.201%29,161-7.847%
2021-10-26		9.96009.96009.96009.9600-0.021%209-8.032%
2021-10-25		9.96219.96219.96219.9621+0.457%276-8.052%
2021-10-22		9.91689.91689.91689.9168-0.133%505-7.631%
2021-10-21		9.92009.95509.91009.9300-0.401%15,633-7.754%
2021-10-20		9.95009.97009.94509.9700+0.200%106,624-8.124%
2021-10-19		9.95089.96009.95009.9501+0.001%9,360-7.941%
2021-10-18		9.95009.95009.94009.9500+0.101%80,267-7.940%
2021-10-15		9.93009.94009.93009.9400-0.201%5,821-7.847%
2021-10-14		9.90009.96009.90009.9600+0.505%105,729-8.032%
2021-10-13		9.92009.92009.91009.9100-0.159%6,389-7.568%
2021-10-12		9.95009.95009.92589.9258-0.042%12,196-7.715%
2021-10-11		9.95009.95509.90009.9300-0.201%166,781-7.754%
2021-10-08		9.90009.97009.89009.9500+0.101%18,038-7.940%
2021-10-07		9.93009.96009.88009.9400+0.303%25,551-7.847%
2021-10-06		9.89009.92009.88009.9100+0.202%59,861-7.568%
2021-10-05		9.93009.95009.89009.8900-0.101%54,467-7.381%
2021-10-04		9.95009.95009.90009.9000-0.202%23,304-7.475%
2021-10-01		9.95009.95009.90009.9200-0.151%19,461-7.661%
2021-09-30		9.93509.93509.93509.9350+0.252%6,581-7.801%
2021-09-29		9.91009.91009.91009.9100-0.024%235-7.568%
2021-09-28		9.91249.91249.91249.9124-0.279%361-7.590%
2021-09-27		9.94019.94019.94019.9401+0.304%130-7.848%
2021-09-24		9.91009.91009.91009.9100-0.302%8,638-7.568%
2021-09-23		9.88009.94009.88009.94000.000%31,164-7.847%
2021-09-21		9.92009.94009.92009.9400+0.353%2,399-7.847%
2021-09-20		9.91009.92009.89009.9050+0.051%5,889-7.521%
2021-09-17		9.90009.90009.90009.90000.000%50,721-7.475%
2021-09-16		9.90009.91009.90009.9000-0.402%122,211-7.475%
2021-09-15		9.89009.94009.89009.9400+0.404%1,434-7.847%
2021-09-14		9.89289.90009.89289.90000.000%1,275-7.475%
2021-09-13		9.92009.92009.90009.9000-0.202%150,787-7.475%
2021-09-10		9.90009.93859.89009.9200+0.405%111,604-7.661%
2021-09-09		9.90009.90509.88009.8800-0.202%617,643-7.287%
2021-09-08		9.91009.91009.89009.9000-0.101%710,678-7.475%
2021-09-07		9.89009.91009.89009.9100+0.101%177,025-7.568%
2021-09-03		9.89009.90009.89009.90000.000%22,229-7.475%
2021-09-02		9.88339.90009.87009.9000+0.101%405,159-7.475%
2021-09-01		9.88509.90009.87019.8900+0.101%29,197-7.381%
2021-08-31		9.88009.90009.87009.8800+0.101%22,972-7.287%
2021-08-27		9.87509.90009.85009.8700-0.303%164,341-7.194%
2021-08-26		9.90009.90009.87509.9000+0.101%13,424-7.475%
2021-08-25		9.87009.89009.87009.8900+0.101%60,041-7.381%
2021-08-24		9.89009.89009.85009.8800+0.101%18,885-7.287%
2021-08-23		9.90009.90009.87009.8700-0.101%7,192-7.194%
2021-08-20		9.87509.90009.87509.88000.000%67,906-7.287%
2021-08-19		9.88009.89009.88009.8800+0.101%65,101-7.287%
2021-08-18		9.87509.88009.87009.8700-0.101%37,752-7.194%
2021-08-17		9.84009.88009.84009.88000.000%30,237-7.287%
2021-08-16		9.90009.90009.84009.8800+0.051%109,914-7.287%
2021-08-13		9.87509.87509.87509.8750-0.253%70,488-7.241%
2021-08-12		9.88009.93009.87009.9000+0.202%109,953-7.475%
2021-08-11		9.88009.88009.88009.8800-0.202%30,293-7.287%
2021-08-10		9.90019.90019.90009.90000.000%13,143-7.475%
2021-08-09		9.89009.90009.89009.9000+0.101%4,401-7.475%
2021-08-06		9.85009.94009.85009.8900+0.508%40,127-7.381%
2021-08-05		9.89009.89009.83009.84000.000%25,820-6.911%
2021-08-04		9.84009.84009.84009.8400-0.203%1,069-6.911%
2021-08-03		9.85649.88009.85649.8600-0.303%1,531-7.099%
2021-08-02		9.85009.90009.85009.8900+0.304%43,754-7.381%
2021-07-30		9.86919.87009.85009.86000.000%13,227-7.099%
2021-07-29		9.90009.90009.85009.8600-0.101%27,654-7.099%
2021-07-28		9.87009.90009.87009.8700-0.101%14,330-7.194%
2021-07-27		9.88009.90009.87009.88000.000%106,255-7.287%
2021-07-26		9.91159.92899.87009.88000.000%56,298-7.287%
2021-07-23		9.94009.95009.88009.8800-0.202%11,102-7.287%
2021-07-22		9.90009.95009.90009.90000.000%148,332-7.475%
2021-07-21		9.87009.92009.87009.9000+0.304%6,021-7.475%
2021-07-20		9.93009.93009.87009.8700-0.303%19,382-7.194%
2021-07-19		9.87009.91009.87009.9000-0.101%16,899-7.475%
2021-07-16		9.87009.95009.87009.9100+0.304%20,394-7.568%
2021-07-15		9.88009.93009.88009.8800-0.202%5,897-7.287%
2021-07-14		9.88009.94009.88009.9000-0.202%19,922-7.475%
2021-07-13		9.90009.93009.89009.9200-0.101%165,630-7.661%
2021-07-12		9.88009.93009.88009.9300+0.506%8,940-7.754%
2021-07-09		9.88009.90009.87009.8800-0.303%5,229-7.287%
2021-07-08		9.88009.91009.88009.9100+0.405%20,905-7.568%
2021-07-07		9.88009.88009.87009.8700-0.303%70,514-7.194%
2021-07-06		9.95009.95009.88009.9000+0.202%19,048-7.475%
2021-07-02		9.94299.94299.87009.8800-0.152%41,151-7.287%
2021-07-01		9.88009.91009.88009.8950+0.253%20,256-7.428%
2021-06-30		9.88009.91009.85009.8700-0.504%98,416-7.194%
2021-06-29		9.89009.93009.88009.9200+0.303%12,024-7.661%
2021-06-28		9.86009.94349.82009.8900-0.202%21,075-7.381%
2021-06-25		9.91009.94959.88009.9100+0.304%51,439-7.568%
2021-06-24		9.88009.94999.88009.88000.000%22,056-7.287%
2021-06-23		9.88329.94009.88009.8800-0.303%14,171-7.287%
2021-06-22		9.84209.93009.84209.91000.000%29,069-7.568%
2021-06-21		9.95009.95009.85009.9100-0.302%219,007-7.568%
2021-06-18		9.91009.94009.87009.9400+0.202%128,783-7.847%
2021-06-17		9.90009.92009.82009.9200+0.202%411,094-7.661%
2021-06-16		9.87009.92009.87009.9000+1.747%1,468,916-7.475%
2021-06-14		9.69009.73009.69009.7300+0.009%1,503-5.858%
2021-06-11		9.69509.73009.69509.7291+0.767%1,609-5.849%
2021-06-08		9.65509.65509.65509.6550-0.566%400-5.127%
2021-06-03		9.71009.71009.71009.71000.000%1,046-5.664%
2021-06-02		9.72009.72309.71009.71000.000%4,605-5.664%
2021-06-01		9.61009.72249.61009.7100+0.206%2,761-5.664%
2021-05-28		9.62009.69009.62009.6900+0.623%17,501-5.470%
2021-05-27		9.66009.67009.63009.6300-0.207%8,100-4.881%
2021-05-26		9.86759.86759.65009.6500-0.392%10,700-5.078%
2021-05-25		9.68809.68809.68809.6880+0.812%259-5.450%
2021-05-24		9.71009.86009.61009.6100-0.928%91,172-4.683%
2021-05-21		9.73009.73009.70009.7000-1.523%1,293-5.567%
2021-05-20		9.85009.85009.85009.8500+0.285%208-7.005%
2021-05-19		9.71009.82209.71009.8220+0.327%790-6.740%
2021-05-18		9.79009.79009.78009.79000.000%667-6.435%
2021-05-14		9.79009.79009.79009.7900+0.066%566-6.435%
2021-05-13		9.750010.05009.71009.7835+0.344%19,804-6.373%
2021-05-12		9.75019.75229.75009.7500+0.103%7,452-6.051%
2021-05-11		9.74009.74009.74009.7400-0.205%366-5.955%
2021-05-10		9.74009.77009.71009.7600+0.103%25,319-6.148%
2021-05-07		9.75009.75919.75009.7500-0.102%5,284-6.051%
2021-05-06		9.76009.76009.76009.7600-0.102%1,121-6.148%
2021-05-04		9.78009.78009.77009.7700-0.306%2,644-6.244%
2021-05-03		9.91009.93009.80009.8000-1.110%26,397-6.531%
2021-04-30		9.91009.95009.91009.91000.000%7,377-7.568%
2021-04-29		9.91009.91009.78669.9100+0.507%9,155-7.568%
2021-04-28		9.75009.92009.75009.8600+1.128%5,230-7.099%
2021-04-26		9.75009.82009.75009.7500+0.515%5,801-6.051%
2021-04-23		9.70009.70009.70009.7000-0.919%302-5.567%
2021-04-22		9.80099.80099.71019.7900-0.305%1,501-6.435%
2021-04-21		9.80009.82009.72009.8200-1.008%2,370-6.721%
2021-04-20		9.80009.92009.80009.92000.000%12,684-7.661%
2021-04-19		9.81009.99009.80009.9200-1.195%3,096-7.661%
2021-04-16		9.820010.04009.800010.0400+1.826%32,135-8.765%
2021-04-15		10.100010.10009.85009.8600-1.400%6,597-7.099%
2021-04-14		9.990010.00009.950010.0000+0.100%46,577-8.400%
2021-04-13		9.87509.99009.80369.9900+0.909%1,114-8.308%
2021-04-12		9.90009.90009.90009.9000+0.712%4,823-7.475%
2021-04-09		9.70009.97009.70009.8300+0.821%39,769-6.816%
2021-04-08		9.86009.87009.74579.75000.000%17,997-6.051%
2021-04-07		9.75009.75009.75009.7500-1.911%804-6.051%
2021-04-06		9.94009.94009.94009.9400+2.899%144-7.847%
2021-04-05		9.66009.71009.65009.6600-2.424%19,442-5.176%
2021-03-31		9.90009.90009.72009.90000.000%51,203-7.475%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC