Dark

Check out our Level2View

ROCK
Gibraltar Industries, Inc.
stock NASDAQ

At Close

Jul 10, 2025 3:59:44 PM EDT

64.06USD+1.441%(+0.91)178,947

64.28Bid 64.68Ask 0.40Spread

Pre-market

0.00USD-100.000%(-63.15)0

After-hours

Jul 10, 2025 4:35:30 PM EDT

64.03USD-0.047%(-0.03)2,939

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	0	3	13

ROCK Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ROCK Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ROCK Jul 18, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

ROCK Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			ROCK250718C00095000
90 C	0	0%	0			ROCK250718C00090000
85 C	0	0%	0			ROCK250718C00085000
80 C	0	0%	0			ROCK250718C00080000
75 C	0	0%	0			ROCK250718C00075000
70 C	0	0%	0			ROCK250718C00070000
65 C	1.00	0%	2	0	05-23	ROCK250718C00065000
60 C	2.73	-9.00%	1	13	06-02	ROCK250718C00060000
55 C	0	0%	0			ROCK250718C00055000
50 C	0	0%	0			ROCK250718C00050000
45 C	0	0%	0			ROCK250718C00045000
40 C	0	0%	0			ROCK250718C00040000
35 C	0	0%	0			ROCK250718C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			ROCK250718P00095000
90 P	0	0%	0			ROCK250718P00090000
85 P	0	0%	0			ROCK250718P00085000
80 P	0	0%	0			ROCK250718P00080000
75 P	0	0%	0			ROCK250718P00075000
70 P	0	0%	0			ROCK250718P00070000
65 P	5.00	0%	6	3	05-16	ROCK250718P00065000
60 P	2.98	-9.70%	1	13	06-12	ROCK250718P00060000
55 P	0	0%	0			ROCK250718P00055000
50 P	0	0%	0			ROCK250718P00050000
45 P	0	0%	0			ROCK250718P00045000
40 P	0	0%	0			ROCK250718P00040000
35 P	0	0%	0			ROCK250718P00035000

Share