Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROCK
Gibraltar Industries, Inc.
stock NASDAQ

At Close
Jul 10, 2025 3:59:44 PM EDT
64.06USD+1.441%(+0.91)178,947
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-63.15)0
After-hours
Jul 10, 2025 4:35:30 PM EDT
64.03USD-0.047%(-0.03)2,939
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ROCK Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0ROCK260220C00085000
80 C00%0ROCK260220C00080000
75 C00%0ROCK260220C00075000
70 C00%0ROCK260220C00070000
65 C00%0ROCK260220C00065000
60 C00%0ROCK260220C00060000
55 C00%0ROCK260220C00055000
50 C00%0ROCK260220C00050000
45 C00%0ROCK260220C00045000
40 C00%0ROCK260220C00040000
35 C00%0ROCK260220C00035000
30 C00%0ROCK260220C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0ROCK260220P00085000
80 P00%0ROCK260220P00080000
75 P00%0ROCK260220P00075000
70 P00%0ROCK260220P00070000
65 P00%0ROCK260220P00065000
60 P00%0ROCK260220P00060000
55 P00%0ROCK260220P00055000
50 P00%0ROCK260220P00050000
45 P00%0ROCK260220P00045000
40 P00%0ROCK260220P00040000
35 P00%0ROCK260220P00035000
30 P00%0ROCK260220P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC