Dark

ROC
Rank One Computing Corporation Common stock
stock NASDAQ

At Close

Jun 24, 2026 3:59:30 PM EDT

4.50USD+3.211%(+0.14)1,942,118

3.83Bid 5.19Ask 1.36Spread

Pre-market

Jun 24, 2026 9:28:30 AM EDT

3.81USD-12.615%(-0.55)90,902

After-hours

Jun 24, 2026 4:53:30 PM EDT

4.02USD-10.738%(-0.48)11,735

Overview HistoricalDark Pool PrintsShortsMore

ROC Volume Jun 24, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.11	899,802	46.64
NYSE Arca	28.70	560,064	21.03
Nasdaq GSM	10.90	212,703	16.56
Cboe EDGX	6.41	125,007	6.75
MEMX	3.18	62,112	2.92
MIAX Pearl	1.66	32,410	1.17
Cboe BZX	0.95	18,613	1.26
NYSE	0.68	13,271	0.63
Cboe BYX	0.49	9,657	0.58
IEX	0.37	7,189	1.42
Nasdaq BX	0.34	6,667	0.45
NYSE National	0.14	2,696	0.14
Cboe EDGA	0.06	1,151	0.11
CHX	0.01	100	0.21
NYSE American	0.00	11	0.04
LTSE	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ROC Nutrition Facts

43.48 servings per container

Serving size

44.88K

Calories

1.95M

% Day

% Avg

Off Exchange¹ 900K

46.11%

46.64%

NYSE Arca 560K

28.70%

21.03%

Nasdaq GSM 213K

10.90%

16.56%

Cboe EDGX 125K

6.41%

6.75%

MEMX 62K

3.18%

2.92%

MIAX Pearl 32K

1.66%

1.17%

Cboe BZX 19K

0.95%

1.26%

NYSE 13K

0.68%

0.63%

Cboe BYX 10K

0.49%

0.58%

IEX 7K

0.37%

1.42%

Nasdaq BX 7K

0.34%

0.45%

NYSE National 3K

0.14%

Cboe EDGA 1K

0.06%

0.11%

CHX 100

0.01%

0.21%

NYSE American 11

0.00%

0.04%

LTSE 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ROC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 899,802, which is 46.11% of today's total volume.
Today's Lit volume is 1,051,651, which is 53.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.64%.
The average Lit volume has been 53.36%.

ROC Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

MIAX Pearl

Cboe BZX

NYSE

Cboe BYX

IEX

Nasdaq BX