Dark

ROC
Rank One Computing Corporation Common stock
stock NASDAQ

At Close

Oct 2, 2026 3:27:37 PM EDT

4.08USD-1.449%(-0.06)33,937

2.98Bid 4.85Ask 1.87Spread

Pre-market

Sep 30, 2026 9:14:30 AM EDT

4.39USD+6.075%(+0.25)0

After-hours

Oct 2, 2026 4:23:30 PM EDT

4.10USD+0.490%(+0.02)150

Overview HistoricalExchange VolumeShortsMore

ROC Volume Oct 2, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.66	16,851	45.29
IEX	31.50	10,690	4.08
Nasdaq GSM	7.41	2,515	22.96
NYSE Arca	4.79	1,626	14.75
Cboe EDGX	3.46	1,173	5.43
Cboe BZX	0.99	337	2.18
Nasdaq BX	0.66	225	1.29
Cboe BYX	0.61	206	1.09
NYSE National	0.56	189	0.67
NYSE	0.29	100	0.68
MEMX	0.06	20	1.03
MIAX Pearl	0.00	0	0.34
Cboe EDGA	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.06
LTSE	0.00	0	0.04
Texas Stock Exchange LLC	0.00	0	0.03
NYSE American	0.00	0	0.02
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ROC Nutrition Facts

1.12 servings per container

Serving size

30.26K

Calories

33.93K

% Day

% Avg

Off Exchange¹ 17K

49.66%

45.29%

IEX 11K

31.50%

4.08%

Nasdaq GSM 3K

7.41%

22.96%

NYSE Arca 2K

4.79%

14.75%

Cboe EDGX 1K

3.46%

5.43%

Cboe BZX 337

0.99%

2.18%

Nasdaq BX 225

0.66%

1.29%

Cboe BYX 206

0.61%

1.09%

NYSE National 189

0.56%

0.67%

NYSE 100

0.29%

0.68%

MEMX 20

0.06%

1.03%

MIAX Pearl 0

0.00%

0.34%

Cboe EDGA 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.06%

LTSE 0

0.00%

0.04%

Texas Stock Exchange LLC 0

0.00%

0.03%

NYSE American 0

0.00%

0.02%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ROC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 16,851, which is 49.66% of today's total volume.
Today's Lit volume is 17,081, which is 50.34%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.29%.
The average Lit volume has been 54.71%.

ROC Volume by Exchange

Off Exchange

IEX

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

Nasdaq BX

Cboe BYX

NYSE National

NYSE

MEMX