RNGT
Range Capital Acquisition Corp II Class A
stockNASDAQ
At CloseSep 30, 2026 2:57:24 PM EDT
10.19USD0.000%(0.00)685
8.7400Bid11.63Ask2.8900SpreadPre-marketOct 1, 2026 8:02:30 AM EDT
10.17USD-0.196%(-0.02)
As of 2026-09-15, there were 838 shares short with a short interest of 0.00%.
RNGT Short Interest - Official
Short Interest
RNGT Short Position Change - Official
Short Position Change
RNGT Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.00 | 838 | 1.00 | -172 | -17.03 | 31,326,667 | 21,500,118 |
| 2026-08-31 | 0.00 | 1,010 | 1.00 | -209 | -17.15 | 31,326,667 | 21,500,118 |
| 2026-08-14 | 0.01 | 1,219 | 1.00 | -90 | -6.88 | 31,326,667 | 21,500,118 |
| 2026-07-31 | 0.01 | 1,309 | 7.31 | +16 | +1.24 | 31,326,667 | 21,500,118 |
| 2026-07-15 | 0.01 | 1,293 | 1.00 | -22 | -1.67 | 31,326,667 | 21,500,118 |
| 2026-06-30 | 0.01 | 1,315 | 1.00 | +479 | +57.30 | 31,326,667 | 21,500,118 |
| 2026-06-15 | 0.00 | 836 | 1.00 | +388 | +86.61 | 31,326,667 | 21,500,118 |
| 2026-05-15 | 0.00 | 448 | 1.00 | -948 | -67.91 | 31,326,667 | 21,500,118 |
| 2026-04-30 | 0.00 | 1,396 | 1.00 | -179 | -11.37 | 31,326,667 | 31,326,667 |
| 2026-04-15 | 0.01 | 1,575 | 1.00 | -3,173 | -66.83 | 31,326,667 | 31,326,667 |
| 2026-03-31 | 0.02 | 4,748 | 1.00 | -1,002 | -17.43 | 31,326,667 | 31,326,667 |
| 2026-03-13 | 0.02 | 5,750 | 1.38 | -1,196 | -17.22 | 31,326,667 | 31,326,667 |
| 2026-02-27 | 0.02 | 6,946 | 1.00 | -749 | -9.73 | 31,326,667 | 31,326,667 |
| 2026-02-13 | 0.02 | 7,695 | 1.00 | +41 | +0.54 | 31,326,667 | 31,326,667 |
| 2026-01-30 | 0.02 | 7,654 | 12.93 | -1,017 | -11.73 | 31,326,667 | 31,326,667 |
| 2026-01-15 | 0.03 | 8,671 | 1.00 | -1,670 | -16.15 | 31,326,667 | 31,326,667 |
| 2025-12-31 | 0.03 | 10,341 | 1.00 | +8,148 | +371.55 | 31,326,667 | 31,326,667 |
| 2025-12-15 | 0.01 | 2,193 | 1.00 | +2,117 | +2,785.53 | 31,326,667 | 31,326,667 |
| 2025-11-28 | 0.00 | 76 | 1.00 | 0 | 0.00 | 31,326,667 | 31,326,667 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.