RNAC
Cartesian Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:46 PM EDT
7.38USD+2.147%(+0.16)200,379
Pre-marketOct 2, 2026 8:43:30 AM EDT
7.22USD0.000%(0.00)
After-hoursOct 2, 2026 4:27:30 PM EDT
7.36USD-0.203%(-0.01)
RNAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.3200 | 8.0500 | 7.2900 | 7.3600 | +1.939% | 200,379 | 0.000% |
| 2026-10-01 | 7.1600 | 7.4400 | 7.1500 | 7.2200 | +0.139% | 175,756 | +1.939% |
| 2026-09-30 | 7.3100 | 7.5700 | 7.1500 | 7.2100 | -0.414% | 166,945 | +2.080% |
| 2026-09-29 | 7.2800 | 7.5600 | 7.1000 | 7.2400 | +0.416% | 158,055 | +1.657% |
| 2026-09-28 | 7.3200 | 7.3450 | 7.0100 | 7.2100 | -2.699% | 109,172 | +2.080% |
| 2026-09-25 | 7.6000 | 7.6000 | 7.3100 | 7.4100 | -2.756% | 158,638 | -0.675% |
| 2026-09-24 | 7.8600 | 7.8700 | 7.4150 | 7.6200 | -3.177% | 205,771 | -3.412% |
| 2026-09-23 | 8.0500 | 8.1550 | 7.6500 | 7.8700 | -2.599% | 117,046 | -6.480% |
| 2026-09-22 | 8.0300 | 8.3200 | 7.9500 | 8.0800 | +1.763% | 161,751 | -8.911% |
| 2026-09-21 | 8.1100 | 8.2300 | 7.7530 | 7.9400 | -1.121% | 61,364 | -7.305% |
| 2026-09-18 | 7.8800 | 8.2600 | 7.6600 | 8.0300 | +2.163% | 211,662 | -8.344% |
| 2026-09-17 | 8.1100 | 8.2700 | 7.7900 | 7.8600 | -0.632% | 164,460 | -6.361% |
| 2026-09-16 | 7.9500 | 8.0300 | 7.7200 | 7.9100 | +0.253% | 117,997 | -6.953% |
| 2026-09-15 | 8.0000 | 8.0100 | 7.6700 | 7.8900 | -1.866% | 113,269 | -6.717% |
| 2026-09-14 | 8.1900 | 8.2619 | 7.9550 | 8.0400 | -1.832% | 110,247 | -8.458% |
| 2026-09-11 | 8.5900 | 8.8800 | 8.1800 | 8.1900 | -2.847% | 123,128 | -10.134% |
| 2026-09-10 | 8.5300 | 8.5300 | 8.2500 | 8.4300 | -2.992% | 128,303 | -12.693% |
| 2026-09-09 | 8.9400 | 9.1509 | 8.5600 | 8.6900 | -2.905% | 94,165 | -15.305% |
| 2026-09-08 | 9.1100 | 9.2600 | 8.7500 | 8.9500 | -3.452% | 61,390 | -17.765% |
| 2026-09-04 | 9.1200 | 9.3100 | 8.8900 | 9.2700 | +1.645% | 68,372 | -20.604% |
| 2026-09-03 | 9.1900 | 9.5000 | 8.8000 | 9.1200 | +0.441% | 134,924 | -19.298% |
| 2026-09-02 | 9.3000 | 9.6400 | 8.8100 | 9.0800 | -2.366% | 128,989 | -18.943% |
| 2026-09-01 | 9.1600 | 9.4790 | 8.8600 | 9.3000 | +0.216% | 112,138 | -20.860% |
| 2026-08-31 | 9.5400 | 9.5400 | 9.1400 | 9.2800 | -3.333% | 90,808 | -20.690% |
| 2026-08-28 | 9.9300 | 10.6060 | 9.5500 | 9.6000 | -3.711% | 65,555 | -23.333% |
| 2026-08-27 | 10.1200 | 10.2300 | 9.8000 | 9.9700 | -2.159% | 61,777 | -26.179% |
| 2026-08-26 | 10.3000 | 10.3600 | 10.0600 | 10.1900 | -1.830% | 65,804 | -27.772% |
| 2026-08-25 | 10.1900 | 10.8800 | 10.0500 | 10.3800 | +3.181% | 97,568 | -29.094% |
| 2026-08-24 | 10.0500 | 10.2900 | 9.5000 | 10.0600 | +0.199% | 104,239 | -26.839% |
| 2026-08-21 | 10.3500 | 10.6900 | 10.0000 | 10.0400 | -1.857% | 163,915 | -26.693% |
| 2026-08-20 | 10.3400 | 10.4301 | 9.8600 | 10.2300 | -2.479% | 134,750 | -28.055% |
| 2026-08-19 | 9.5000 | 10.8700 | 9.3265 | 10.4900 | +14.022% | 482,468 | -29.838% |
| 2026-08-18 | 9.0600 | 9.6115 | 9.0000 | 9.2000 | +0.218% | 138,352 | -20.000% |
| 2026-08-17 | 8.9700 | 9.5300 | 8.7450 | 9.1800 | +3.846% | 108,703 | -19.826% |
| 2026-08-14 | 8.7700 | 8.9600 | 8.5035 | 8.8400 | +1.376% | 86,399 | -16.742% |
| 2026-08-13 | 8.7600 | 8.8900 | 8.7000 | 8.7200 | +0.519% | 57,214 | -15.596% |
| 2026-08-12 | 8.5900 | 8.8600 | 8.4700 | 8.6750 | +1.048% | 74,750 | -15.159% |
| 2026-08-11 | 8.8200 | 8.8200 | 8.4300 | 8.5850 | -1.998% | 74,762 | -14.269% |
| 2026-08-10 | 8.7900 | 8.8850 | 8.6400 | 8.7600 | -1.017% | 55,864 | -15.982% |
| 2026-08-07 | 8.8800 | 8.9500 | 8.6150 | 8.8500 | +1.027% | 84,114 | -16.836% |
| 2026-08-06 | 8.4800 | 8.8700 | 8.4458 | 8.7600 | +4.910% | 105,581 | -15.982% |
| 2026-08-05 | 8.1500 | 8.5000 | 8.1000 | 8.3500 | +3.598% | 113,231 | -11.856% |
| 2026-08-04 | 7.9300 | 8.6100 | 7.7700 | 8.0600 | +2.414% | 297,964 | -8.685% |
| 2026-08-03 | 7.8900 | 7.9300 | 7.6750 | 7.8700 | +0.897% | 111,947 | -6.480% |
| 2026-07-31 | 7.7700 | 7.8000 | 7.3100 | 7.8000 | +0.906% | 140,249 | -5.641% |
| 2026-07-30 | 7.4200 | 7.7400 | 7.3600 | 7.7300 | +4.178% | 98,714 | -4.787% |
| 2026-07-29 | 7.6800 | 7.9100 | 7.2700 | 7.4200 | -3.007% | 168,818 | -0.809% |
| 2026-07-28 | 7.8400 | 7.8400 | 7.4200 | 7.6500 | -1.797% | 106,229 | -3.791% |
| 2026-07-27 | 7.9900 | 8.3500 | 7.7800 | 7.7900 | -1.142% | 79,053 | -5.520% |
| 2026-07-24 | 7.9400 | 8.0297 | 7.6600 | 7.8800 | -0.505% | 143,287 | -6.599% |
| 2026-07-23 | 7.9900 | 8.2600 | 7.6000 | 7.9200 | -2.583% | 140,708 | -7.071% |
| 2026-07-22 | 8.0700 | 8.3123 | 7.9800 | 8.1300 | 0.000% | 86,543 | -9.471% |
| 2026-07-21 | 8.0700 | 8.2900 | 7.9050 | 8.1300 | -0.611% | 151,831 | -9.471% |
| 2026-07-20 | 8.3300 | 8.4850 | 8.0300 | 8.1800 | -0.969% | 114,126 | -10.024% |
| 2026-07-17 | 8.1700 | 8.7100 | 8.0201 | 8.2600 | -0.840% | 145,322 | -10.896% |
| 2026-07-16 | 8.6100 | 8.6150 | 8.1100 | 8.3300 | -4.032% | 126,076 | -11.645% |
| 2026-07-15 | 8.6000 | 8.7150 | 8.3050 | 8.6800 | +0.696% | 180,454 | -15.207% |
| 2026-07-14 | 8.7200 | 9.0200 | 8.5700 | 8.6200 | -0.116% | 112,047 | -14.617% |
| 2026-07-13 | 8.9000 | 9.1900 | 8.2500 | 8.6300 | -8.774% | 259,975 | -14.716% |
| 2026-07-10 | 9.6000 | 9.7300 | 9.0800 | 9.4600 | -2.172% | 133,012 | -22.199% |
| 2026-07-09 | 10.2100 | 10.4500 | 9.6000 | 9.6700 | -5.659% | 117,514 | -23.888% |
| 2026-07-08 | 9.9300 | 10.5600 | 9.8300 | 10.2500 | +1.990% | 169,946 | -28.195% |
| 2026-07-07 | 10.4200 | 10.6579 | 9.7500 | 10.0500 | -2.805% | 138,647 | -26.766% |
| 2026-07-06 | 10.6400 | 10.8428 | 10.2600 | 10.3400 | -2.361% | 124,896 | -28.820% |
| 2026-07-02 | 10.3200 | 10.9500 | 9.7500 | 10.5900 | +4.028% | 178,034 | -30.500% |
| 2026-07-01 | 10.4100 | 10.6199 | 10.0990 | 10.1800 | -2.303% | 168,489 | -27.701% |
| 2026-06-30 | 9.6500 | 10.6000 | 9.2600 | 10.4200 | +8.091% | 535,370 | -29.367% |
| 2026-06-29 | 9.5900 | 9.6500 | 9.1450 | 9.6400 | +2.335% | 191,871 | -23.651% |
| 2026-06-26 | 8.8000 | 9.5300 | 8.8000 | 9.4200 | +5.487% | 765,474 | -21.868% |
| 2026-06-25 | 9.5600 | 9.5950 | 8.8500 | 8.9300 | -7.365% | 265,804 | -17.581% |
| 2026-06-24 | 10.3400 | 11.0000 | 9.6000 | 9.6400 | -5.305% | 190,334 | -23.651% |
| 2026-06-23 | 9.8800 | 10.8000 | 9.8100 | 10.1800 | +2.312% | 293,907 | -27.701% |
| 2026-06-22 | 9.6850 | 10.2950 | 9.6000 | 9.9500 | +3.323% | 327,606 | -26.030% |
| 2026-06-18 | 10.1000 | 10.3900 | 9.4500 | 9.6300 | -2.530% | 354,814 | -23.572% |
| 2026-06-17 | 9.0300 | 10.5900 | 9.0237 | 9.8800 | +9.171% | 604,935 | -25.506% |
| 2026-06-16 | 8.6200 | 9.1900 | 8.4100 | 9.0500 | +5.233% | 368,197 | -18.674% |
| 2026-06-15 | 9.6900 | 9.6900 | 8.5800 | 8.6000 | -9.569% | 260,129 | -14.419% |
| 2026-06-12 | 8.0800 | 9.7500 | 7.9000 | 9.5100 | +17.990% | 877,999 | -22.608% |
| 2026-06-11 | 7.4200 | 8.3500 | 7.1950 | 8.0600 | +8.479% | 508,010 | -8.685% |
| 2026-06-10 | 6.8300 | 8.2500 | 6.6653 | 7.4300 | +8.467% | 545,692 | -0.942% |
| 2026-06-09 | 7.0100 | 9.3300 | 6.5900 | 6.8500 | +16.894% | 3,494,847 | +7.445% |
| 2026-06-08 | 6.0000 | 6.3000 | 5.8200 | 5.8600 | +0.342% | 143,822 | +25.597% |
| 2026-06-05 | 6.5200 | 6.7058 | 5.7700 | 5.8400 | -10.840% | 278,813 | +26.027% |
| 2026-06-04 | 6.3200 | 6.9700 | 6.3200 | 6.5500 | +4.549% | 87,530 | +12.366% |
| 2026-06-03 | 6.4300 | 6.6200 | 6.1850 | 6.2650 | -2.262% | 172,779 | +17.478% |
| 2026-06-02 | 6.9000 | 7.0550 | 6.3000 | 6.4100 | -7.370% | 154,117 | +14.821% |
| 2026-06-01 | 7.4600 | 7.6200 | 6.8200 | 6.9200 | -8.223% | 139,358 | +6.358% |
| 2026-05-29 | 7.4500 | 7.6000 | 6.9000 | 7.5400 | +4.577% | 238,057 | -2.387% |
| 2026-05-28 | 6.9300 | 7.3000 | 6.6100 | 7.2100 | +4.040% | 150,637 | +2.080% |
| 2026-05-27 | 6.4800 | 7.0000 | 6.4600 | 6.9300 | +7.442% | 169,743 | +6.205% |
| 2026-05-26 | 6.8700 | 7.3700 | 6.0400 | 6.4500 | -4.444% | 374,231 | +14.109% |
| 2026-05-22 | 6.7400 | 7.0500 | 6.5000 | 6.7500 | +1.048% | 109,018 | +9.037% |
| 2026-05-21 | 6.4200 | 6.8250 | 6.2050 | 6.6800 | +2.454% | 126,339 | +10.180% |
| 2026-05-20 | 6.1000 | 6.8000 | 6.1000 | 6.5200 | +7.061% | 178,135 | +12.883% |
| 2026-05-19 | 6.8300 | 6.8300 | 6.0600 | 6.0900 | -11.611% | 208,740 | +20.854% |
| 2026-05-18 | 7.3500 | 7.6400 | 6.7400 | 6.8900 | -6.640% | 136,166 | +6.821% |
| 2026-05-15 | 8.2100 | 8.2100 | 7.3300 | 7.3800 | -10.762% | 120,337 | -0.271% |
| 2026-05-14 | 8.4900 | 8.6000 | 8.1200 | 8.2700 | -1.781% | 82,367 | -11.004% |
| 2026-05-13 | 8.6200 | 8.7499 | 8.2700 | 8.4200 | -3.218% | 120,244 | -12.589% |
| 2026-05-12 | 8.3600 | 8.8550 | 8.3189 | 8.7000 | +1.993% | 107,241 | -15.402% |
| 2026-05-11 | 8.5800 | 9.3250 | 8.4250 | 8.5300 | -1.387% | 279,631 | -13.716% |
| 2026-05-08 | 8.2100 | 8.6900 | 8.1600 | 8.6500 | +6.005% | 172,223 | -14.913% |
| 2026-05-07 | 8.3500 | 8.4600 | 7.9170 | 8.1600 | -2.158% | 181,014 | -9.804% |
| 2026-05-06 | 7.4600 | 8.4150 | 7.3781 | 8.3400 | +12.855% | 278,382 | -11.751% |
| 2026-05-05 | 7.0100 | 7.4600 | 6.8300 | 7.3900 | +6.638% | 296,348 | -0.406% |
| 2026-05-04 | 6.2100 | 6.9750 | 6.2100 | 6.9300 | +11.415% | 230,665 | +6.205% |
| 2026-05-01 | 6.2000 | 6.4200 | 5.9500 | 6.2200 | 0.000% | 205,007 | +18.328% |
| 2026-04-30 | 6.4100 | 6.5500 | 6.2000 | 6.2200 | -3.864% | 136,453 | +18.328% |
| 2026-04-29 | 6.7400 | 6.8349 | 6.4000 | 6.4700 | -4.853% | 157,247 | +13.756% |
| 2026-04-28 | 7.0500 | 7.2100 | 6.7700 | 6.8000 | -4.090% | 94,673 | +8.235% |
| 2026-04-27 | 6.9000 | 7.3700 | 6.9000 | 7.0900 | +5.037% | 232,027 | +3.808% |
| 2026-04-24 | 7.0500 | 7.1200 | 6.7100 | 6.7500 | -3.156% | 118,888 | +9.037% |
| 2026-04-23 | 6.8400 | 7.0100 | 6.6500 | 6.9700 | +1.161% | 93,317 | +5.595% |
| 2026-04-22 | 6.9800 | 7.3810 | 6.7500 | 6.8900 | -0.289% | 104,716 | +6.821% |
| 2026-04-21 | 6.9800 | 7.1600 | 6.8200 | 6.9100 | -0.432% | 127,202 | +6.512% |
| 2026-04-20 | 7.0300 | 7.1500 | 6.7550 | 6.9400 | -1.420% | 150,672 | +6.052% |
| 2026-04-17 | 6.5400 | 7.2397 | 6.5400 | 7.0400 | +10.345% | 373,257 | +4.545% |
| 2026-04-16 | 6.0100 | 6.4000 | 5.9700 | 6.3800 | +6.511% | 301,035 | +15.361% |
| 2026-04-15 | 6.2500 | 6.4750 | 5.9700 | 5.9900 | -5.669% | 195,416 | +22.871% |
| 2026-04-14 | 6.0100 | 6.3700 | 5.9400 | 6.3500 | +7.083% | 279,916 | +15.906% |
| 2026-04-13 | 6.0200 | 6.4500 | 5.8800 | 5.9300 | -0.836% | 243,583 | +24.115% |
| 2026-04-10 | 6.1900 | 6.3050 | 5.8200 | 5.9800 | -3.236% | 174,872 | +23.077% |
| 2026-04-09 | 6.1600 | 6.3199 | 5.9250 | 6.1800 | +0.488% | 174,837 | +19.094% |
| 2026-04-08 | 6.5500 | 6.5700 | 6.0300 | 6.1500 | -2.070% | 152,536 | +19.675% |
| 2026-04-07 | 6.2800 | 6.3550 | 5.9650 | 6.2800 | +0.641% | 128,853 | +17.197% |
| 2026-04-06 | 6.2800 | 6.5950 | 6.1800 | 6.2400 | -0.319% | 92,948 | +17.949% |
| 2026-04-02 | 6.2600 | 6.3600 | 6.1600 | 6.2600 | -2.034% | 60,433 | +17.572% |
| 2026-04-01 | 6.1500 | 6.5000 | 6.1500 | 6.3900 | +3.902% | 103,932 | +15.180% |
| 2026-03-31 | 6.0000 | 6.4400 | 5.9700 | 6.1500 | +4.592% | 154,892 | +19.675% |
| 2026-03-30 | 5.8600 | 5.9400 | 5.6700 | 5.8800 | +0.513% | 154,156 | +25.170% |
| 2026-03-27 | 6.0800 | 6.1700 | 5.6000 | 5.8500 | -3.783% | 321,728 | +25.812% |
| 2026-03-26 | 6.1700 | 6.5700 | 6.0700 | 6.0800 | -2.720% | 133,564 | +21.053% |
| 2026-03-25 | 6.2100 | 6.4000 | 6.1000 | 6.2500 | +2.965% | 150,513 | +17.760% |
| 2026-03-24 | 6.5700 | 6.6100 | 6.0525 | 6.0700 | -8.030% | 174,370 | +21.252% |
| 2026-03-23 | 6.6800 | 6.8200 | 6.3900 | 6.6000 | +1.382% | 119,814 | +11.515% |
| 2026-03-20 | 6.5300 | 6.7200 | 6.3600 | 6.5100 | -0.913% | 106,539 | +13.057% |
| 2026-03-19 | 6.5600 | 6.7600 | 6.3501 | 6.5700 | -1.203% | 111,436 | +12.024% |
| 2026-03-18 | 7.1400 | 7.1800 | 6.5550 | 6.6500 | -7.382% | 161,257 | +10.677% |
| 2026-03-17 | 7.4000 | 7.6300 | 7.0950 | 7.1800 | -2.046% | 128,889 | +2.507% |
| 2026-03-16 | 7.5100 | 7.9700 | 7.3200 | 7.3300 | -0.812% | 82,991 | +0.409% |
| 2026-03-13 | 8.2300 | 8.7000 | 7.3000 | 7.3900 | -8.990% | 150,715 | -0.406% |
| 2026-03-12 | 8.1700 | 8.2550 | 8.0100 | 8.1200 | -1.695% | 100,443 | -9.360% |
| 2026-03-11 | 8.3900 | 8.5800 | 8.0300 | 8.2600 | -3.392% | 181,685 | -10.896% |
| 2026-03-10 | 9.1000 | 9.3300 | 8.1405 | 8.5500 | -5.211% | 398,473 | -13.918% |
| 2026-03-09 | 6.5500 | 9.1600 | 6.5500 | 9.0200 | +31.679% | 2,932,269 | -18.404% |
| 2026-03-06 | 6.9000 | 7.2491 | 6.5500 | 6.8500 | -0.436% | 180,237 | +7.445% |
| 2026-03-05 | 7.9000 | 7.9000 | 6.8600 | 6.8800 | -12.579% | 224,411 | +6.977% |
| 2026-03-04 | 7.5000 | 8.0200 | 7.3900 | 7.8700 | +5.214% | 130,474 | -6.480% |
| 2026-03-03 | 7.4100 | 7.5300 | 7.1500 | 7.4800 | -1.579% | 66,290 | -1.604% |
| 2026-03-02 | 7.4100 | 7.8200 | 7.0001 | 7.6000 | +0.132% | 97,860 | -3.158% |
| 2026-02-27 | 8.1800 | 8.3999 | 7.3500 | 7.5900 | -9.102% | 176,788 | -3.030% |
| 2026-02-26 | 8.0000 | 8.4300 | 7.6000 | 8.3500 | +5.830% | 230,040 | -11.856% |
| 2026-02-25 | 7.6100 | 8.3100 | 7.2900 | 7.8900 | +4.503% | 234,236 | -6.717% |
| 2026-02-24 | 7.0200 | 7.7500 | 6.9100 | 7.5500 | +8.166% | 296,333 | -2.517% |
| 2026-02-23 | 6.8600 | 7.0900 | 6.5700 | 6.9800 | +0.722% | 123,840 | +5.444% |
| 2026-02-20 | 6.7100 | 6.9800 | 6.5300 | 6.9300 | +2.212% | 100,501 | +6.205% |
| 2026-02-19 | 6.5800 | 6.8500 | 6.4500 | 6.7800 | +2.108% | 52,568 | +8.555% |
| 2026-02-18 | 6.7500 | 6.7500 | 6.0900 | 6.6400 | -1.630% | 158,557 | +10.843% |
| 2026-02-17 | 6.5100 | 6.8100 | 6.4000 | 6.7500 | +3.528% | 72,073 | +9.037% |
| 2026-02-13 | 6.4800 | 6.6500 | 6.4800 | 6.5200 | +1.716% | 68,007 | +12.883% |
| 2026-02-12 | 6.4100 | 6.5600 | 6.0800 | 6.4100 | +0.156% | 134,497 | +14.821% |
| 2026-02-11 | 6.5000 | 6.5000 | 6.1700 | 6.4000 | -1.082% | 83,901 | +15.000% |
| 2026-02-10 | 6.5000 | 6.5988 | 6.3900 | 6.4700 | -0.462% | 63,232 | +13.756% |
| 2026-02-09 | 6.5000 | 6.5200 | 6.2300 | 6.5000 | +0.154% | 64,845 | +13.231% |
| 2026-02-06 | 6.5000 | 6.6500 | 6.2800 | 6.4900 | +3.344% | 122,821 | +13.405% |
| 2026-02-05 | 6.8000 | 6.9300 | 6.2800 | 6.2800 | -8.187% | 154,946 | +17.197% |
| 2026-02-04 | 6.9600 | 7.2588 | 6.6000 | 6.8400 | -1.299% | 112,340 | +7.602% |
| 2026-02-03 | 6.8600 | 7.2800 | 6.6900 | 6.9300 | +2.062% | 134,007 | +6.205% |
| 2026-02-02 | 6.8800 | 7.0400 | 6.7550 | 6.7900 | -0.586% | 71,035 | +8.395% |
| 2026-01-30 | 6.9300 | 7.1350 | 6.7400 | 6.8300 | -2.149% | 84,539 | +7.760% |
| 2026-01-29 | 7.2800 | 7.2800 | 6.9500 | 6.9800 | -4.121% | 69,927 | +5.444% |
| 2026-01-28 | 7.4100 | 7.8280 | 7.1750 | 7.2800 | -1.622% | 90,376 | +1.099% |
| 2026-01-27 | 7.6100 | 7.6100 | 7.2700 | 7.4000 | -2.760% | 62,595 | -0.541% |
| 2026-01-26 | 7.6700 | 7.8900 | 7.4500 | 7.6100 | -0.393% | 71,656 | -3.285% |
| 2026-01-23 | 7.5700 | 7.8100 | 7.3600 | 7.6400 | +0.792% | 88,543 | -3.665% |
| 2026-01-22 | 7.6900 | 7.8000 | 7.5200 | 7.5800 | -0.785% | 67,779 | -2.902% |
| 2026-01-21 | 7.3300 | 7.6400 | 7.2600 | 7.6400 | +5.671% | 107,175 | -3.665% |
| 2026-01-20 | 7.3200 | 7.5000 | 7.1800 | 7.2300 | -2.561% | 90,176 | +1.798% |
| 2026-01-16 | 7.3400 | 7.6300 | 7.1900 | 7.4200 | +0.815% | 149,256 | -0.809% |
| 2026-01-15 | 7.6000 | 7.6150 | 7.1800 | 7.3600 | -3.665% | 76,270 | 0.000% |
| 2026-01-14 | 7.6200 | 7.6715 | 7.3050 | 7.6400 | -0.261% | 96,438 | -3.665% |
| 2026-01-13 | 7.2500 | 7.7700 | 7.0300 | 7.6600 | +5.365% | 121,639 | -3.916% |
| 2026-01-12 | 8.2000 | 8.2000 | 7.2130 | 7.2700 | -11.341% | 162,982 | +1.238% |
| 2026-01-09 | 8.0700 | 8.3400 | 7.6700 | 8.2000 | +0.985% | 270,678 | -10.244% |
| 2026-01-08 | 7.7000 | 8.1600 | 7.5200 | 8.1200 | +4.639% | 192,455 | -9.360% |
| 2026-01-07 | 7.1100 | 7.9000 | 7.1100 | 7.7600 | +10.227% | 181,360 | -5.155% |
| 2026-01-06 | 6.8300 | 7.0500 | 6.7050 | 7.0400 | +1.881% | 140,928 | +4.545% |
| 2026-01-05 | 6.7600 | 6.9510 | 6.6200 | 6.9100 | +2.219% | 114,195 | +6.512% |
| 2026-01-02 | 7.2900 | 7.3100 | 6.4800 | 6.7600 | -6.241% | 216,120 | +8.876% |
| 2025-12-31 | 6.9300 | 7.2600 | 6.8800 | 7.2100 | +3.890% | 368,372 | +2.080% |
| 2025-12-30 | 6.4500 | 7.0000 | 6.4000 | 6.9400 | +7.264% | 567,660 | +6.052% |
| 2025-12-29 | 6.6300 | 6.7430 | 6.4300 | 6.4700 | -3.144% | 91,672 | +13.756% |
| 2025-12-26 | 6.7200 | 6.8818 | 6.4793 | 6.6800 | -1.183% | 157,043 | +10.180% |
| 2025-12-24 | 6.4100 | 6.8300 | 6.4100 | 6.7600 | +5.132% | 111,090 | +8.876% |
| 2025-12-23 | 6.7000 | 6.8424 | 6.4000 | 6.4300 | -4.315% | 172,429 | +14.463% |
| 2025-12-22 | 7.2300 | 7.2500 | 6.6900 | 6.7200 | -6.925% | 156,407 | +9.524% |
| 2025-12-19 | 7.4300 | 7.6013 | 7.1300 | 7.2200 | -1.902% | 297,627 | +1.939% |
| 2025-12-18 | 7.5000 | 7.7500 | 7.2100 | 7.3600 | -0.942% | 190,583 | 0.000% |
| 2025-12-17 | 8.2800 | 8.3600 | 7.3800 | 7.4300 | -10.374% | 160,157 | -0.942% |
| 2025-12-16 | 8.9300 | 8.9700 | 7.8550 | 8.2900 | -7.581% | 239,651 | -11.218% |
| 2025-12-15 | 8.5300 | 9.2300 | 8.4300 | 8.9700 | +5.282% | 291,051 | -17.949% |
| 2025-12-12 | 8.4400 | 8.7458 | 8.2001 | 8.5200 | +0.828% | 173,658 | -13.615% |
| 2025-12-11 | 7.8300 | 8.6200 | 7.7350 | 8.4500 | +7.643% | 177,757 | -12.899% |
| 2025-12-10 | 7.9600 | 8.1832 | 7.6100 | 7.8500 | -0.633% | 262,695 | -6.242% |
| 2025-12-09 | 7.1600 | 8.4000 | 7.1105 | 7.9000 | +17.560% | 807,729 | -6.835% |
| 2025-12-08 | 6.9700 | 7.3500 | 6.6600 | 6.7200 | -2.326% | 139,446 | +9.524% |
| 2025-12-05 | 6.9300 | 7.0750 | 6.8001 | 6.8800 | -0.290% | 126,141 | +6.977% |
| 2025-12-04 | 6.6200 | 7.0000 | 6.5300 | 6.9000 | +3.759% | 364,771 | +6.667% |
| 2025-12-03 | 6.7200 | 6.9434 | 6.5800 | 6.6500 | -0.894% | 252,861 | +10.677% |
| 2025-12-02 | 7.3100 | 7.3100 | 6.6000 | 6.7100 | -8.082% | 289,404 | +9.687% |
| 2025-12-01 | 7.4100 | 7.5700 | 7.2000 | 7.3000 | -2.537% | 233,452 | +0.822% |
| 2025-11-28 | 7.6200 | 7.7300 | 7.4400 | 7.4900 | -1.447% | 45,216 | -1.736% |
| 2025-11-26 | 7.2800 | 7.6100 | 7.2300 | 7.6000 | +3.825% | 143,905 | -3.158% |
| 2025-11-25 | 7.4300 | 7.5700 | 7.2400 | 7.3200 | -1.480% | 109,562 | +0.546% |
| 2025-11-24 | 7.2500 | 7.5350 | 7.1100 | 7.4300 | +2.624% | 150,388 | -0.942% |
| 2025-11-21 | 7.1600 | 7.4000 | 7.0550 | 7.2400 | +1.259% | 127,386 | +1.657% |
| 2025-11-20 | 7.3100 | 7.6900 | 7.1300 | 7.1500 | 0.000% | 115,015 | +2.937% |
| 2025-11-19 | 7.5500 | 7.7331 | 7.1100 | 7.1500 | -6.168% | 101,809 | +2.937% |
| 2025-11-18 | 7.3600 | 7.7100 | 7.3405 | 7.6200 | +3.252% | 73,573 | -3.412% |
| 2025-11-17 | 7.4500 | 7.8300 | 7.3600 | 7.3800 | -1.072% | 134,507 | -0.271% |
| 2025-11-14 | 7.5000 | 7.8800 | 7.2395 | 7.4600 | +3.181% | 96,910 | -1.340% |
| 2025-11-13 | 7.5600 | 7.6700 | 7.2200 | 7.2300 | -4.617% | 71,218 | +1.798% |
| 2025-11-12 | 7.3000 | 7.7399 | 7.2000 | 7.5800 | +3.836% | 67,432 | -2.902% |
| 2025-11-11 | 7.2600 | 7.5250 | 7.1501 | 7.3000 | +0.829% | 50,487 | +0.822% |
| 2025-11-10 | 7.9200 | 7.9750 | 7.1800 | 7.2400 | -8.005% | 111,506 | +1.657% |
| 2025-11-07 | 7.4800 | 8.1400 | 7.2400 | 7.8700 | +4.238% | 101,822 | -6.480% |
| 2025-11-06 | 5.9800 | 8.1500 | 5.9800 | 7.5500 | -1.565% | 309,259 | -2.517% |
| 2025-11-05 | 7.7300 | 8.0015 | 7.4250 | 7.6700 | -0.519% | 102,570 | -4.042% |
| 2025-11-04 | 7.9100 | 8.1600 | 7.6750 | 7.7100 | -5.166% | 93,295 | -4.540% |
| 2025-11-03 | 8.1300 | 8.2900 | 7.9450 | 8.1300 | -0.490% | 115,647 | -9.471% |
| 2025-10-31 | 8.1300 | 8.3800 | 8.0901 | 8.1700 | +0.740% | 33,561 | -9.914% |
| 2025-10-30 | 8.1600 | 8.3750 | 7.8800 | 8.1100 | -1.098% | 132,461 | -9.248% |
| 2025-10-29 | 8.3300 | 8.6900 | 8.0200 | 8.2000 | -1.442% | 346,248 | -10.244% |
| 2025-10-28 | 8.8700 | 8.8900 | 8.2700 | 8.3200 | -5.989% | 165,627 | -11.538% |
| 2025-10-27 | 9.1600 | 9.4900 | 7.7500 | 8.8500 | -3.384% | 872,520 | -16.836% |
| 2025-10-24 | 9.1500 | 9.2900 | 8.9600 | 9.1600 | +1.778% | 68,514 | -19.651% |
| 2025-10-23 | 9.0000 | 9.1709 | 8.7450 | 9.0000 | +0.111% | 70,561 | -18.222% |
| 2025-10-22 | 9.1800 | 9.4850 | 8.7500 | 8.9900 | -3.125% | 110,600 | -18.131% |
| 2025-10-21 | 9.8400 | 10.0863 | 9.2300 | 9.2800 | -4.821% | 73,539 | -20.690% |
| 2025-10-20 | 9.1900 | 10.1650 | 9.0700 | 9.7500 | +8.213% | 141,673 | -24.513% |
| 2025-10-17 | 9.3100 | 9.4940 | 8.9500 | 9.0100 | -4.352% | 114,703 | -18.313% |
| 2025-10-16 | 9.6600 | 10.2000 | 9.3300 | 9.4200 | -2.383% | 92,640 | -21.868% |
| 2025-10-15 | 9.4700 | 9.9250 | 9.4700 | 9.6500 | +2.442% | 71,778 | -23.731% |
| 2025-10-14 | 9.3200 | 9.6150 | 9.3200 | 9.4200 | -0.790% | 68,541 | -21.868% |
| 2025-10-13 | 9.4900 | 9.7000 | 9.3600 | 9.4950 | +1.878% | 45,945 | -22.486% |
| 2025-10-10 | 10.1400 | 10.2668 | 9.3100 | 9.3200 | -7.723% | 73,044 | -21.030% |
| 2025-10-09 | 10.2400 | 10.4800 | 9.9800 | 10.1000 | -1.271% | 73,422 | -27.129% |
| 2025-10-08 | 9.8100 | 10.3700 | 9.8100 | 10.2300 | +5.031% | 99,516 | -28.055% |
| 2025-10-07 | 10.0200 | 10.0200 | 9.3800 | 9.7400 | -2.600% | 97,131 | -24.435% |
| 2025-10-06 | 10.2400 | 10.3400 | 9.9000 | 10.0000 | -1.865% | 99,188 | -26.400% |
| 2025-10-03 | 10.4400 | 10.4800 | 9.8650 | 10.1900 | -1.451% | 59,699 | -27.772% |
| 2025-10-02 | 10.1900 | 10.3450 | 9.9000 | 10.3400 | +0.977% | 44,820 | -28.820% |
| 2025-10-01 | 10.1600 | 10.4400 | 10.0550 | 10.2400 | +0.196% | 50,304 | -28.125% |
| 2025-09-30 | 9.8800 | 10.4875 | 9.8100 | 10.2200 | +3.756% | 193,768 | -27.984% |
| 2025-09-29 | 9.2600 | 9.9100 | 9.1300 | 9.8500 | +6.371% | 132,972 | -25.279% |
| 2025-09-26 | 9.4600 | 9.5000 | 9.1750 | 9.2600 | -2.114% | 84,482 | -20.518% |
| 2025-09-25 | 9.8600 | 9.9900 | 9.4100 | 9.4600 | -6.058% | 101,204 | -22.199% |
| 2025-09-24 | 9.8400 | 10.1200 | 9.7700 | 10.0700 | +2.650% | 21,960 | -26.912% |
| 2025-09-23 | 10.0200 | 10.2300 | 9.6825 | 9.8100 | -2.291% | 29,044 | -24.975% |
| 2025-09-22 | 9.6400 | 10.1200 | 9.4000 | 10.0400 | +6.356% | 72,857 | -26.693% |
| 2025-09-19 | 10.3100 | 10.3100 | 9.4300 | 9.4400 | -8.438% | 214,825 | -22.034% |
| 2025-09-18 | 9.4100 | 10.4600 | 9.1900 | 10.3100 | +12.678% | 71,079 | -28.613% |
| 2025-09-17 | 9.6600 | 10.0000 | 9.1200 | 9.1500 | -4.687% | 93,341 | -19.563% |
| 2025-09-16 | 9.8000 | 10.0750 | 9.5600 | 9.6000 | -1.941% | 52,772 | -23.333% |
| 2025-09-15 | 9.7000 | 9.9150 | 9.5000 | 9.7900 | +1.136% | 87,415 | -24.821% |
| 2025-09-12 | 9.9900 | 10.4800 | 9.5500 | 9.6800 | -2.811% | 61,235 | -23.967% |
| 2025-09-11 | 9.8900 | 10.1800 | 9.8800 | 9.9600 | +1.529% | 72,132 | -26.104% |
| 2025-09-10 | 10.1300 | 10.2500 | 9.7300 | 9.8100 | -2.775% | 47,865 | -24.975% |
| 2025-09-09 | 10.2600 | 10.3450 | 10.0800 | 10.0900 | -0.981% | 36,611 | -27.056% |
| 2025-09-08 | 10.6400 | 10.7400 | 10.1700 | 10.1900 | -4.229% | 33,241 | -27.772% |
| 2025-09-05 | 10.1200 | 10.8300 | 10.1200 | 10.6400 | +6.400% | 24,442 | -30.827% |
| 2025-09-04 | 10.2500 | 10.2500 | 9.8466 | 10.0000 | -2.439% | 39,918 | -26.400% |
| 2025-09-03 | 9.8500 | 10.4756 | 9.8500 | 10.2500 | +4.167% | 53,008 | -28.195% |
| 2025-09-02 | 10.0800 | 10.4100 | 9.7000 | 9.8400 | -2.090% | 74,133 | -25.203% |
| 2025-08-29 | 10.3500 | 10.3500 | 10.0400 | 10.0500 | -2.237% | 43,432 | -26.766% |
| 2025-08-28 | 10.6900 | 10.6900 | 10.2500 | 10.2800 | -3.247% | 49,565 | -28.405% |
| 2025-08-27 | 10.6800 | 10.8300 | 10.5181 | 10.6250 | -1.438% | 36,912 | -30.729% |
| 2025-08-26 | 11.2500 | 11.3400 | 10.6600 | 10.7800 | -4.178% | 44,829 | -31.725% |
| 2025-08-25 | 11.2100 | 11.3850 | 11.0250 | 11.2500 | +0.178% | 33,063 | -34.578% |
| 2025-08-22 | 11.2000 | 11.8000 | 10.9500 | 11.2300 | +2.464% | 84,147 | -34.461% |
| 2025-08-21 | 10.9300 | 11.4400 | 10.9200 | 10.9600 | -0.994% | 49,915 | -32.847% |
| 2025-08-20 | 10.7400 | 11.2000 | 10.4950 | 11.0700 | +2.028% | 46,993 | -33.514% |
| 2025-08-19 | 11.1600 | 11.1700 | 10.7900 | 10.8500 | -3.812% | 70,409 | -32.166% |
| 2025-08-18 | 11.3700 | 11.5600 | 11.1650 | 11.2800 | -0.441% | 67,712 | -34.752% |
| 2025-08-15 | 11.5500 | 11.7950 | 11.0400 | 11.3300 | -0.875% | 53,504 | -35.040% |
| 2025-08-14 | 11.5500 | 11.7100 | 11.3000 | 11.4300 | -2.391% | 23,120 | -35.608% |
| 2025-08-13 | 11.5000 | 12.2500 | 11.2565 | 11.7100 | +3.354% | 62,509 | -37.148% |
| 2025-08-12 | 11.1000 | 11.7500 | 11.0000 | 11.3300 | +2.072% | 31,482 | -35.040% |
| 2025-08-11 | 10.4500 | 11.2400 | 10.3600 | 11.1000 | +5.413% | 39,773 | -33.694% |
| 2025-08-08 | 10.5100 | 10.8254 | 10.1300 | 10.5300 | -0.095% | 32,141 | -30.104% |
| 2025-08-07 | 11.4500 | 11.8200 | 10.4000 | 10.5400 | -6.560% | 48,094 | -30.171% |
| 2025-08-06 | 11.7900 | 11.8200 | 11.0900 | 11.2800 | -4.649% | 58,369 | -34.752% |
| 2025-08-05 | 12.5400 | 12.5700 | 11.7000 | 11.8300 | -5.208% | 65,487 | -37.785% |
| 2025-08-04 | 12.4300 | 12.4800 | 12.0200 | 12.4800 | +1.217% | 27,417 | -41.026% |
| 2025-08-01 | 12.5600 | 13.1000 | 12.0600 | 12.3300 | -3.747% | 77,855 | -40.308% |
| 2025-07-31 | 12.6600 | 13.2100 | 12.5000 | 12.8100 | -0.311% | 89,497 | -42.545% |
| 2025-07-30 | 13.4000 | 13.9599 | 12.7000 | 12.8500 | -4.104% | 84,986 | -42.724% |
| 2025-07-29 | 13.5900 | 13.8150 | 13.2600 | 13.4000 | -2.190% | 36,085 | -45.075% |
| 2025-07-28 | 13.4300 | 14.5600 | 13.4300 | 13.7000 | +2.776% | 54,617 | -46.277% |
| 2025-07-25 | 13.4600 | 13.5400 | 12.5600 | 13.3300 | -0.966% | 38,764 | -44.786% |
| 2025-07-24 | 13.5200 | 13.7800 | 13.2200 | 13.4600 | +0.523% | 34,336 | -45.319% |
| 2025-07-23 | 12.3700 | 13.9066 | 12.1200 | 13.3900 | +9.934% | 142,783 | -45.034% |
| 2025-07-22 | 11.9500 | 12.6100 | 11.9500 | 12.1800 | +1.079% | 34,102 | -39.573% |
| 2025-07-21 | 12.0200 | 12.4800 | 11.8000 | 12.0500 | +1.774% | 48,509 | -38.921% |
| 2025-07-18 | 12.5800 | 12.7850 | 11.8200 | 11.8400 | -5.507% | 61,406 | -37.838% |
| 2025-07-17 | 13.2700 | 13.5700 | 12.5200 | 12.5300 | -5.576% | 43,133 | -41.261% |
| 2025-07-16 | 13.7300 | 13.8000 | 13.1348 | 13.2700 | -2.283% | 79,702 | -44.537% |
| 2025-07-15 | 13.0500 | 13.6100 | 12.5039 | 13.5800 | +3.982% | 66,960 | -45.803% |
| 2025-07-14 | 13.2500 | 13.7455 | 12.9800 | 13.0600 | -1.952% | 47,603 | -43.645% |
| 2025-07-11 | 13.1200 | 13.6300 | 12.8100 | 13.3200 | -1.625% | 54,122 | -44.745% |
| 2025-07-10 | 14.0100 | 14.3700 | 13.3300 | 13.5400 | -1.670% | 96,377 | -45.643% |
| 2025-07-09 | 11.9500 | 15.5700 | 11.9500 | 13.7700 | +21.858% | 354,367 | -46.550% |
| 2025-07-08 | 10.8000 | 11.4600 | 10.8000 | 11.3000 | +4.921% | 28,407 | -34.867% |
| 2025-07-07 | 11.0900 | 11.1800 | 10.7100 | 10.7700 | -3.925% | 37,029 | -31.662% |
| 2025-07-03 | 11.5000 | 11.5250 | 10.9500 | 11.2100 | -1.407% | 52,381 | -34.344% |
| 2025-07-02 | 10.9500 | 11.7500 | 10.9500 | 11.3700 | +4.408% | 49,819 | -35.268% |
| 2025-07-01 | 10.2800 | 11.2000 | 10.2800 | 10.8900 | +4.812% | 52,244 | -32.415% |
| 2025-06-30 | 10.6600 | 10.8000 | 10.2750 | 10.3900 | -2.715% | 51,193 | -29.163% |
| 2025-06-27 | 11.5500 | 11.7000 | 10.0100 | 10.6800 | -6.806% | 300,629 | -31.086% |
| 2025-06-26 | 10.4784 | 11.7800 | 10.4784 | 11.4600 | +6.506% | 102,918 | -35.777% |
| 2025-06-25 | 10.3300 | 10.8700 | 10.1450 | 10.7600 | +3.861% | 57,562 | -31.599% |
| 2025-06-24 | 9.8700 | 10.4000 | 9.7800 | 10.3600 | +5.392% | 46,138 | -28.958% |
| 2025-06-23 | 9.6800 | 9.9100 | 9.3650 | 9.8300 | +0.717% | 34,035 | -25.127% |
| 2025-06-20 | 10.0700 | 10.1050 | 9.6300 | 9.7600 | -2.400% | 79,818 | -24.590% |
| 2025-06-18 | 9.8200 | 10.4045 | 9.7200 | 10.0000 | +2.145% | 49,305 | -26.400% |
| 2025-06-17 | 10.2500 | 10.5600 | 9.7700 | 9.7900 | -5.136% | 45,906 | -24.821% |
| 2025-06-16 | 10.2000 | 10.4300 | 10.0439 | 10.3200 | -0.960% | 31,084 | -28.682% |
| 2025-06-13 | 10.0200 | 10.4400 | 10.0150 | 10.4200 | +1.758% | 45,405 | -29.367% |
| 2025-06-12 | 10.2700 | 10.3150 | 9.9000 | 10.2400 | -1.633% | 41,609 | -28.125% |
| 2025-06-11 | 11.0400 | 11.2600 | 10.4100 | 10.4100 | -3.343% | 44,085 | -29.299% |
| 2025-06-10 | 10.9000 | 11.3100 | 10.5133 | 10.7700 | -0.737% | 50,572 | -31.662% |
| 2025-06-09 | 11.4300 | 11.4800 | 10.5000 | 10.8500 | -1.676% | 65,878 | -32.166% |
| 2025-06-06 | 9.4200 | 11.1200 | 9.1800 | 11.0350 | +18.148% | 100,184 | -33.303% |
| 2025-06-05 | 9.5500 | 9.5500 | 9.0100 | 9.3400 | -2.096% | 82,566 | -21.199% |
| 2025-06-04 | 9.9000 | 10.0100 | 9.3650 | 9.5400 | -3.636% | 70,079 | -22.851% |
| 2025-06-03 | 9.9800 | 10.1200 | 9.8000 | 9.9000 | -0.802% | 36,274 | -25.657% |
| 2025-06-02 | 9.7200 | 10.1200 | 9.4600 | 9.9800 | +4.393% | 129,815 | -26.253% |
| 2025-05-30 | 10.0000 | 10.0200 | 9.3600 | 9.5600 | -4.400% | 41,970 | -23.013% |
| 2025-05-29 | 9.2000 | 10.1000 | 9.0100 | 10.0000 | +10.011% | 100,513 | -26.400% |
| 2025-05-28 | 8.7900 | 9.3700 | 8.7600 | 9.0900 | +3.649% | 84,237 | -19.032% |
| 2025-05-27 | 9.2800 | 9.2900 | 8.4600 | 8.7700 | -4.258% | 95,847 | -16.078% |
| 2025-05-23 | 9.0100 | 9.3550 | 9.0000 | 9.1600 | +0.164% | 53,651 | -19.651% |
| 2025-05-22 | 9.2200 | 9.4768 | 9.1300 | 9.1450 | -1.455% | 58,155 | -19.519% |
| 2025-05-21 | 10.1000 | 10.1000 | 9.2500 | 9.2800 | -9.286% | 56,919 | -20.690% |
| 2025-05-20 | 10.3100 | 10.4250 | 10.0100 | 10.2300 | -1.350% | 48,341 | -28.055% |
| 2025-05-19 | 10.2600 | 10.4100 | 9.9100 | 10.3700 | +1.072% | 50,129 | -29.026% |
| 2025-05-16 | 10.4000 | 10.5250 | 10.1112 | 10.2600 | -1.630% | 42,096 | -28.265% |
| 2025-05-15 | 9.9700 | 10.5400 | 9.7100 | 10.4300 | +4.509% | 60,469 | -29.434% |
| 2025-05-14 | 10.2600 | 10.4800 | 9.8800 | 9.9800 | -2.157% | 77,470 | -26.253% |
| 2025-05-13 | 10.5700 | 10.6000 | 9.9148 | 10.2000 | -2.299% | 95,930 | -27.843% |
| 2025-05-12 | 10.3400 | 11.2300 | 9.5500 | 10.4400 | +5.455% | 79,874 | -29.502% |
| 2025-05-09 | 10.3800 | 10.5344 | 9.5101 | 9.9000 | -4.990% | 215,900 | -25.657% |
| 2025-05-08 | 10.2600 | 11.3100 | 10.0000 | 10.4200 | +2.660% | 69,457 | -29.367% |
| 2025-05-07 | 10.6700 | 10.8000 | 10.0300 | 10.1500 | -3.974% | 74,101 | -27.488% |
| 2025-05-06 | 12.2800 | 12.4900 | 10.4850 | 10.5700 | -15.032% | 113,522 | -30.369% |
| 2025-05-05 | 12.6800 | 13.1000 | 12.4250 | 12.4400 | -2.047% | 43,424 | -40.836% |
| 2025-05-02 | 12.2000 | 12.9500 | 12.0000 | 12.7000 | +3.504% | 66,271 | -42.047% |
| 2025-05-01 | 12.0200 | 12.4500 | 11.5600 | 12.2700 | +2.250% | 74,309 | -40.016% |
| 2025-04-30 | 11.6200 | 12.2000 | 11.1835 | 12.0000 | +0.840% | 43,657 | -38.667% |
| 2025-04-29 | 12.2100 | 12.4000 | 11.8100 | 11.9000 | -2.539% | 48,399 | -38.151% |
| 2025-04-28 | 11.9600 | 12.4000 | 11.6300 | 12.2100 | +3.212% | 45,009 | -39.722% |
| 2025-04-25 | 11.8700 | 12.0500 | 11.5074 | 11.8300 | -1.826% | 45,578 | -37.785% |
| 2025-04-24 | 11.6300 | 12.1800 | 11.6300 | 12.0500 | +3.611% | 50,408 | -38.921% |
| 2025-04-23 | 11.6200 | 11.9700 | 11.3150 | 11.6300 | +3.286% | 52,864 | -36.715% |
| 2025-04-22 | 10.4500 | 11.4100 | 10.4500 | 11.2600 | +8.897% | 64,106 | -34.636% |
| 2025-04-21 | 10.3800 | 10.5100 | 9.5450 | 10.3400 | -1.524% | 135,196 | -28.820% |
| 2025-04-17 | 10.6700 | 10.6700 | 10.1900 | 10.5000 | -0.662% | 96,202 | -29.905% |
| 2025-04-16 | 11.5100 | 11.6260 | 10.2600 | 10.5700 | -11.696% | 122,210 | -30.369% |
| 2025-04-15 | 12.8800 | 13.0350 | 11.4900 | 11.9700 | -7.923% | 116,967 | -38.513% |
| 2025-04-14 | 11.3900 | 13.0700 | 11.0500 | 13.0000 | 0.000% | 115,270 | -43.385% |