RMCF
Rocky Mountain Chocolate Factory, Inc. Common Stock
stockNASDAQ
At CloseOct 21, 2026 3:59:30 PM EDT
0.8926USD-2.978%(-0.0274)14,770
Pre-marketOct 21, 2026 8:44:30 AM EDT
0.89USD-3.261%(-0.03)
RMCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | -2.978% | 14,770 | 0.000% |
| 2026-10-20 | 0.9100 | 0.9525 | 0.9100 | 0.9200 | -1.393% | 29,633 | -2.978% |
| 2026-10-19 | 0.9599 | 0.9899 | 0.9100 | 0.9330 | +2.336% | 58,813 | -4.330% |
| 2026-10-16 | 0.8950 | 1.0179 | 0.8700 | 0.9117 | +1.300% | 30,904 | -2.095% |
| 2026-10-15 | 0.9100 | 0.9408 | 0.9000 | 0.9000 | -6.240% | 15,100 | -0.822% |
| 2026-10-14 | 0.9400 | 0.9623 | 0.8900 | 0.9599 | +1.170% | 7,978 | -7.011% |
| 2026-10-13 | 0.9736 | 0.9898 | 0.9021 | 0.9488 | -2.186% | 60,683 | -5.923% |
| 2026-10-12 | 1.0200 | 1.0200 | 0.9600 | 0.9700 | -6.731% | 29,377 | -7.979% |
| 2026-10-09 | 1.0500 | 1.0600 | 1.0101 | 1.0400 | -0.952% | 41,348 | -14.173% |
| 2026-10-08 | 1.0300 | 1.0500 | 0.9650 | 1.0500 | +2.941% | 46,477 | -14.990% |
| 2026-10-07 | 0.9300 | 1.2899 | 0.7786 | 1.0200 | +11.332% | 1,344,416 | -12.490% |
| 2026-10-06 | 0.9100 | 0.9162 | 0.8801 | 0.9162 | +5.307% | 50,026 | -2.573% |
| 2026-10-05 | 0.8700 | 0.8884 | 0.8700 | 0.8700 | -1.617% | 16,823 | +2.598% |
| 2026-10-02 | 0.8635 | 0.8900 | 0.8590 | 0.8843 | +2.468% | 71,141 | +0.939% |
| 2026-10-01 | 0.8209 | 0.8651 | 0.8102 | 0.8630 | +6.517% | 40,075 | +3.430% |
| 2026-09-30 | 0.8120 | 0.8602 | 0.8001 | 0.8102 | -0.222% | 18,703 | +10.170% |
| 2026-09-29 | 0.8526 | 0.8780 | 0.8102 | 0.8120 | -4.751% | 35,977 | +9.926% |
| 2026-09-28 | 0.8570 | 0.8863 | 0.8525 | 0.8525 | +0.294% | 42,615 | +4.704% |
| 2026-09-25 | 0.8669 | 0.8669 | 0.8500 | 0.8500 | -2.231% | 14,136 | +5.012% |
| 2026-09-24 | 0.8600 | 0.8796 | 0.8500 | 0.8694 | +2.282% | 48,673 | +2.669% |
| 2026-09-23 | 0.8800 | 0.8882 | 0.8500 | 0.8500 | 0.000% | 21,990 | +5.012% |
| 2026-09-22 | 0.8700 | 0.8762 | 0.8500 | 0.8500 | 0.000% | 38,421 | +5.012% |
| 2026-09-21 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | -3.233% | 26,229 | +5.012% |
| 2026-09-18 | 0.8773 | 0.8880 | 0.8612 | 0.8784 | +2.140% | 19,748 | +1.617% |
| 2026-09-17 | 0.8500 | 0.8946 | 0.8500 | 0.8600 | +1.176% | 30,570 | +3.791% |
| 2026-09-16 | 0.8812 | 0.8939 | 0.8500 | 0.8500 | -3.541% | 33,033 | +5.012% |
| 2026-09-15 | 0.9253 | 0.9253 | 0.8807 | 0.8812 | -1.641% | 19,018 | +1.294% |
| 2026-09-14 | 0.8881 | 0.9070 | 0.8806 | 0.8959 | -0.156% | 13,823 | -0.368% |
| 2026-09-11 | 0.9697 | 0.9697 | 0.8726 | 0.8973 | -1.069% | 13,625 | -0.524% |
| 2026-09-10 | 0.8902 | 0.9070 | 0.8600 | 0.9070 | +0.454% | 34,152 | -1.588% |
| 2026-09-09 | 0.9390 | 0.9499 | 0.8901 | 0.9029 | -1.987% | 47,625 | -1.141% |
| 2026-09-08 | 0.9700 | 0.9848 | 0.9200 | 0.9212 | -6.506% | 42,761 | -3.105% |
| 2026-09-04 | 0.9800 | 1.0099 | 0.9600 | 0.9853 | +0.020% | 37,540 | -9.408% |
| 2026-09-03 | 1.0200 | 1.0300 | 0.9800 | 0.9851 | -3.422% | 63,290 | -9.390% |
| 2026-09-02 | 1.0700 | 1.0700 | 1.0100 | 1.0200 | -3.774% | 34,168 | -12.490% |
| 2026-09-01 | 1.0700 | 1.0900 | 1.0200 | 1.0600 | -2.752% | 34,673 | -15.792% |
| 2026-08-31 | 1.1100 | 1.1100 | 1.0400 | 1.0900 | -2.679% | 65,570 | -18.110% |
| 2026-08-28 | 1.1400 | 1.1500 | 1.1000 | 1.1200 | -4.274% | 50,417 | -20.304% |
| 2026-08-27 | 1.1100 | 1.1700 | 1.0900 | 1.1700 | +6.364% | 125,313 | -23.709% |
| 2026-08-26 | 1.1300 | 1.1300 | 1.0700 | 1.1000 | -0.901% | 38,842 | -18.855% |
| 2026-08-25 | 1.2000 | 1.2000 | 1.0600 | 1.1100 | -5.128% | 126,884 | -19.586% |
| 2026-08-24 | 1.1900 | 1.2000 | 1.1300 | 1.1700 | -4.098% | 183,270 | -23.709% |
| 2026-08-21 | 1.2100 | 1.2500 | 1.1600 | 1.2200 | +1.667% | 143,296 | -26.836% |
| 2026-08-20 | 1.2800 | 1.3100 | 1.1800 | 1.2000 | -7.692% | 171,635 | -25.617% |
| 2026-08-19 | 1.3000 | 1.3700 | 1.2400 | 1.3000 | +2.362% | 248,771 | -31.338% |
| 2026-08-18 | 1.3100 | 1.3499 | 1.2250 | 1.2700 | -7.299% | 324,735 | -29.717% |
| 2026-08-17 | 1.2600 | 1.4200 | 1.2500 | 1.3700 | +12.295% | 894,860 | -34.847% |
| 2026-08-14 | 1.6900 | 1.6900 | 1.1000 | 1.2200 | -26.061% | 2,779,579 | -26.836% |
| 2026-08-13 | 1.3500 | 1.7000 | 1.2500 | 1.6500 | +8.553% | 4,336,448 | -45.903% |
| 2026-08-12 | 1.7400 | 2.1500 | 1.2200 | 1.5200 | +126.022% | 203,188,099 | -41.276% |
| 2026-08-11 | 0.7805 | 0.8325 | 0.6601 | 0.6725 | -13.837% | 56,997 | +32.729% |
| 2026-08-10 | 0.8342 | 0.8649 | 0.7800 | 0.7805 | -5.987% | 51,128 | +14.363% |
| 2026-08-07 | 0.8600 | 0.8600 | 0.8300 | 0.8302 | -1.167% | 14,895 | +7.516% |
| 2026-08-06 | 0.8800 | 0.8800 | 0.8301 | 0.8400 | -0.024% | 14,322 | +6.262% |
| 2026-08-05 | 0.8500 | 0.8798 | 0.8401 | 0.8402 | -1.083% | 9,948 | +6.237% |
| 2026-08-04 | 0.8701 | 0.8998 | 0.8494 | 0.8494 | -0.188% | 51,375 | +5.086% |
| 2026-08-03 | 0.8400 | 0.9298 | 0.8400 | 0.8510 | +1.261% | 31,138 | +4.888% |
| 2026-07-31 | 0.8650 | 0.8983 | 0.8401 | 0.8404 | -2.279% | 24,410 | +6.211% |
| 2026-07-30 | 0.9050 | 0.9051 | 0.8600 | 0.8600 | -0.601% | 12,723 | +3.791% |
| 2026-07-29 | 0.9060 | 0.9899 | 0.8600 | 0.8652 | -1.492% | 37,503 | +3.167% |
| 2026-07-28 | 0.8673 | 0.9000 | 0.8673 | 0.8783 | +3.293% | 21,670 | +1.628% |
| 2026-07-27 | 0.9100 | 0.9515 | 0.8500 | 0.8503 | -5.867% | 69,447 | +4.975% |
| 2026-07-24 | 0.9554 | 0.9600 | 0.9033 | 0.9033 | -2.871% | 10,781 | -1.185% |
| 2026-07-23 | 0.9800 | 0.9900 | 0.9039 | 0.9300 | -6.061% | 53,440 | -4.022% |
| 2026-07-22 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | +5.319% | 31,018 | -9.838% |
| 2026-07-21 | 0.9002 | 0.9605 | 0.9002 | 0.9400 | +2.553% | 24,230 | -5.043% |
| 2026-07-20 | 0.9850 | 0.9899 | 0.9000 | 0.9166 | -4.729% | 63,116 | -2.618% |
| 2026-07-17 | 0.9600 | 0.9999 | 0.9300 | 0.9621 | -1.827% | 36,203 | -7.224% |
| 2026-07-16 | 0.9950 | 1.1000 | 0.9700 | 0.9800 | -2.000% | 32,785 | -8.918% |
| 2026-07-15 | 1.0300 | 1.1000 | 0.9901 | 1.0000 | -1.961% | 47,802 | -10.740% |
| 2026-07-14 | 1.0900 | 1.0950 | 1.0143 | 1.0200 | -3.774% | 34,224 | -12.490% |
| 2026-07-13 | 1.1300 | 1.1300 | 1.0500 | 1.0600 | -6.195% | 47,070 | -15.792% |
| 2026-07-10 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -4.237% | 26,066 | -21.009% |
| 2026-07-09 | 1.1000 | 1.1800 | 1.0800 | 1.1800 | +8.257% | 77,182 | -24.356% |
| 2026-07-08 | 1.0700 | 1.1100 | 1.0300 | 1.0900 | +0.926% | 73,536 | -18.110% |
| 2026-07-07 | 1.1100 | 1.1100 | 1.0600 | 1.0800 | -2.703% | 37,888 | -17.352% |
| 2026-07-06 | 1.1400 | 1.1500 | 1.0501 | 1.1100 | +1.835% | 83,171 | -19.586% |
| 2026-07-02 | 1.0700 | 1.1124 | 1.0251 | 1.0900 | +1.869% | 65,423 | -18.110% |
| 2026-07-01 | 0.9000 | 1.1299 | 0.9000 | 1.0700 | +20.265% | 297,230 | -16.579% |
| 2026-06-30 | 0.8600 | 1.0100 | 0.8600 | 0.8897 | +3.490% | 333,908 | +0.326% |
| 2026-06-29 | 1.1200 | 1.1400 | 0.8400 | 0.8597 | -20.398% | 519,853 | +3.827% |
| 2026-06-26 | 1.5200 | 1.5200 | 1.0600 | 1.0800 | -27.027% | 732,488 | -17.352% |
| 2026-06-25 | 1.5500 | 1.5600 | 1.4500 | 1.4800 | -1.333% | 44,161 | -39.689% |
| 2026-06-24 | 1.6100 | 1.6900 | 1.4600 | 1.5000 | -5.660% | 141,177 | -40.493% |
| 2026-06-23 | 1.5100 | 1.6260 | 1.4001 | 1.5900 | +8.163% | 258,890 | -43.862% |
| 2026-06-22 | 1.5363 | 1.6300 | 1.3700 | 1.4700 | -2.649% | 613,881 | -39.279% |
| 2026-06-18 | 1.4900 | 1.5592 | 1.4700 | 1.5100 | +2.721% | 55,743 | -40.887% |
| 2026-06-17 | 1.6000 | 1.6000 | 1.4600 | 1.4700 | -5.161% | 40,397 | -39.279% |
| 2026-06-16 | 1.6100 | 1.6600 | 1.5500 | 1.5500 | -1.899% | 17,065 | -42.413% |
| 2026-06-15 | 1.6000 | 1.7180 | 1.5700 | 1.5800 | -1.250% | 48,330 | -43.506% |
| 2026-06-12 | 1.5800 | 1.6898 | 1.5800 | 1.6000 | -0.621% | 15,805 | -44.213% |
| 2026-06-11 | 1.6557 | 1.6557 | 1.5800 | 1.6100 | +2.548% | 11,456 | -44.559% |
| 2026-06-10 | 1.6400 | 1.7200 | 1.5500 | 1.5700 | -1.875% | 119,746 | -43.146% |
| 2026-06-09 | 1.7200 | 1.7200 | 1.5300 | 1.6000 | -4.762% | 46,975 | -44.213% |
| 2026-06-08 | 1.7400 | 1.7400 | 1.6500 | 1.6800 | 0.000% | 30,047 | -46.869% |
| 2026-06-05 | 1.7300 | 1.8200 | 1.6600 | 1.6800 | -2.326% | 119,650 | -46.869% |
| 2026-06-04 | 1.7500 | 1.7800 | 1.7200 | 1.7200 | -0.578% | 15,118 | -48.105% |
| 2026-06-03 | 1.7900 | 1.8572 | 1.7100 | 1.7300 | -4.945% | 55,300 | -48.405% |
| 2026-06-02 | 1.8900 | 1.9800 | 1.8000 | 1.8200 | -2.674% | 84,976 | -50.956% |
| 2026-06-01 | 1.8300 | 1.9700 | 1.8300 | 1.8700 | -5.076% | 47,667 | -52.267% |
| 2026-05-29 | 1.9900 | 2.0550 | 1.9300 | 1.9700 | -1.005% | 35,566 | -54.690% |
| 2026-05-28 | 2.0588 | 2.1000 | 1.9800 | 1.9900 | -3.398% | 27,256 | -55.146% |
| 2026-05-27 | 2.0000 | 2.0600 | 1.8847 | 2.0600 | +2.488% | 22,923 | -56.670% |
| 2026-05-26 | 1.9500 | 2.1399 | 1.8913 | 2.0100 | +4.145% | 27,254 | -55.592% |
| 2026-05-22 | 1.9885 | 2.0400 | 1.9200 | 1.9300 | +1.047% | 43,675 | -53.751% |
| 2026-05-21 | 2.0150 | 2.0150 | 1.8700 | 1.9100 | -4.975% | 50,778 | -53.267% |
| 2026-05-20 | 2.0106 | 2.0500 | 2.0100 | 2.0100 | -1.951% | 5,097 | -55.592% |
| 2026-05-19 | 2.0300 | 2.0799 | 2.0300 | 2.0500 | -0.966% | 28,626 | -56.459% |
| 2026-05-18 | 2.1000 | 2.1250 | 2.0400 | 2.0700 | -2.817% | 74,834 | -56.879% |
| 2026-05-15 | 2.1900 | 2.3000 | 2.1300 | 2.1300 | -16.797% | 109,303 | -58.094% |
| 2026-05-14 | 2.5100 | 2.6000 | 2.3641 | 2.5600 | +1.186% | 24,175 | -65.133% |
| 2026-05-13 | 2.5200 | 2.6200 | 2.5200 | 2.5300 | -0.784% | 50,144 | -64.719% |
| 2026-05-12 | 2.5200 | 2.5500 | 2.4300 | 2.5500 | +2.000% | 29,002 | -64.996% |
| 2026-05-11 | 2.5200 | 2.6050 | 2.5000 | 2.5000 | -1.575% | 17,202 | -64.296% |
| 2026-05-08 | 2.5300 | 2.6000 | 2.4500 | 2.5400 | 0.000% | 89,795 | -64.858% |
| 2026-05-07 | 2.6000 | 2.6000 | 2.2365 | 2.5400 | -4.511% | 148,274 | -64.858% |
| 2026-05-06 | 2.6100 | 2.7700 | 2.5101 | 2.6600 | 0.000% | 35,833 | -66.444% |
| 2026-05-05 | 2.3900 | 2.9600 | 2.3900 | 2.6600 | +11.765% | 179,532 | -66.444% |
| 2026-05-04 | 2.4100 | 2.4200 | 2.3600 | 2.3800 | -3.252% | 17,005 | -62.496% |
| 2026-05-01 | 2.4320 | 2.5000 | 2.3400 | 2.4600 | +0.408% | 75,242 | -63.715% |
| 2026-04-30 | 2.4800 | 2.4850 | 2.3300 | 2.4500 | -0.407% | 15,632 | -63.567% |
| 2026-04-29 | 2.4000 | 2.5400 | 2.4000 | 2.4600 | +2.500% | 30,954 | -63.715% |
| 2026-04-28 | 2.3900 | 2.4900 | 2.3800 | 2.4000 | +2.128% | 39,103 | -62.808% |
| 2026-04-27 | 2.3277 | 2.3900 | 2.3277 | 2.3500 | +2.174% | 22,407 | -62.017% |
| 2026-04-24 | 2.3500 | 2.3500 | 2.2500 | 2.3000 | +5.991% | 13,604 | -61.191% |
| 2026-04-23 | 2.2500 | 2.3100 | 2.1700 | 2.1700 | -1.810% | 10,931 | -58.866% |
| 2026-04-22 | 2.2000 | 2.2450 | 2.1450 | 2.2100 | +3.756% | 55,373 | -59.611% |
| 2026-04-21 | 2.2600 | 2.2600 | 2.0865 | 2.1300 | -2.294% | 23,754 | -58.094% |
| 2026-04-20 | 2.2000 | 2.3050 | 2.1000 | 2.1800 | -3.111% | 28,453 | -59.055% |
| 2026-04-17 | 2.2500 | 2.3601 | 2.1800 | 2.2500 | -1.316% | 25,853 | -60.329% |
| 2026-04-16 | 2.4000 | 2.4100 | 2.2100 | 2.2800 | -2.564% | 13,857 | -60.851% |
| 2026-04-15 | 2.3400 | 2.3600 | 2.3100 | 2.3400 | -0.847% | 17,740 | -61.855% |
| 2026-04-14 | 2.1900 | 2.3700 | 2.1700 | 2.3600 | +9.259% | 24,355 | -62.178% |
| 2026-04-13 | 2.0800 | 2.2000 | 2.0800 | 2.1600 | +2.857% | 37,968 | -58.676% |
| 2026-04-10 | 2.2450 | 2.2800 | 2.1000 | 2.1000 | -9.091% | 39,131 | -57.495% |
| 2026-04-09 | 2.2300 | 2.3400 | 2.1800 | 2.3100 | +3.587% | 8,593 | -61.359% |
| 2026-04-08 | 2.2200 | 2.3400 | 2.2200 | 2.2300 | +0.905% | 16,171 | -59.973% |
| 2026-04-07 | 2.2200 | 2.2400 | 2.1400 | 2.2100 | -1.339% | 11,376 | -59.611% |
| 2026-04-06 | 2.1700 | 2.2400 | 2.1400 | 2.2400 | +3.704% | 8,699 | -60.152% |
| 2026-04-02 | 2.1800 | 2.2400 | 2.1600 | 2.1600 | -2.703% | 14,982 | -58.676% |
| 2026-04-01 | 2.2200 | 2.3340 | 2.2000 | 2.2200 | -1.333% | 3,832 | -59.793% |
| 2026-03-31 | 2.2400 | 2.3062 | 2.1600 | 2.2500 | +2.273% | 18,761 | -60.329% |
| 2026-03-30 | 2.3690 | 2.3690 | 2.1800 | 2.2000 | -3.084% | 18,842 | -59.427% |
| 2026-03-27 | 2.2700 | 2.3600 | 2.1800 | 2.2700 | -1.732% | 18,196 | -60.678% |
| 2026-03-26 | 2.2600 | 2.3580 | 2.2600 | 2.3100 | +2.212% | 6,893 | -61.359% |
| 2026-03-25 | 2.3000 | 2.3200 | 2.2600 | 2.2600 | -0.877% | 8,933 | -60.504% |
| 2026-03-24 | 2.3500 | 2.3750 | 2.2800 | 2.2800 | -1.724% | 9,880 | -60.851% |
| 2026-03-23 | 2.1400 | 2.3400 | 2.1400 | 2.3200 | +6.912% | 35,681 | -61.526% |
| 2026-03-20 | 2.3000 | 2.3000 | 2.0750 | 2.1700 | -6.867% | 90,956 | -58.866% |
| 2026-03-19 | 2.3400 | 2.4350 | 2.3150 | 2.3300 | +1.304% | 8,034 | -61.691% |
| 2026-03-18 | 2.5100 | 2.5200 | 2.3000 | 2.3000 | -8.730% | 39,811 | -61.191% |
| 2026-03-17 | 2.4500 | 2.5719 | 2.4500 | 2.5200 | +0.800% | 9,665 | -64.579% |
| 2026-03-16 | 2.3400 | 2.5200 | 2.3000 | 2.5000 | +5.932% | 26,356 | -64.296% |
| 2026-03-13 | 2.3500 | 2.4200 | 2.3396 | 2.3600 | -0.422% | 13,626 | -62.178% |
| 2026-03-12 | 2.3700 | 2.4200 | 2.3100 | 2.3700 | -1.250% | 41,945 | -62.338% |
| 2026-03-11 | 2.3950 | 2.4600 | 2.3950 | 2.4000 | -2.041% | 15,195 | -62.808% |
| 2026-03-10 | 2.4001 | 2.5500 | 2.4001 | 2.4500 | +1.240% | 29,353 | -63.567% |
| 2026-03-09 | 2.4100 | 2.4800 | 2.3300 | 2.4200 | -1.224% | 21,123 | -63.116% |
| 2026-03-06 | 2.5100 | 2.5400 | 2.4400 | 2.4500 | -5.405% | 25,494 | -63.567% |
| 2026-03-05 | 2.5500 | 2.6400 | 2.5500 | 2.5900 | +0.388% | 21,371 | -65.537% |
| 2026-03-04 | 2.4300 | 2.6400 | 2.4300 | 2.5800 | +2.789% | 69,383 | -65.403% |
| 2026-03-03 | 2.5100 | 2.5600 | 2.4700 | 2.5100 | -1.953% | 19,337 | -64.438% |
| 2026-03-02 | 2.5100 | 2.5900 | 2.4700 | 2.5600 | +0.392% | 15,732 | -65.133% |
| 2026-02-27 | 2.5700 | 2.6000 | 2.5500 | 2.5500 | -2.672% | 19,062 | -64.996% |
| 2026-02-26 | 2.6800 | 2.6800 | 2.4200 | 2.6200 | +5.221% | 126,674 | -65.931% |
| 2026-02-25 | 2.4000 | 2.6000 | 2.3700 | 2.4900 | +4.184% | 39,082 | -64.153% |
| 2026-02-24 | 2.4424 | 2.4424 | 2.3800 | 2.3900 | +0.844% | 12,031 | -62.653% |
| 2026-02-23 | 2.5100 | 2.5585 | 2.3600 | 2.3700 | -7.059% | 41,486 | -62.338% |
| 2026-02-20 | 2.5500 | 2.6599 | 2.4500 | 2.5500 | -0.391% | 72,952 | -64.996% |
| 2026-02-19 | 2.5700 | 2.7844 | 2.5600 | 2.5600 | -3.030% | 30,995 | -65.133% |
| 2026-02-18 | 2.6000 | 2.7715 | 2.6000 | 2.6400 | +1.538% | 48,450 | -66.189% |
| 2026-02-17 | 2.7500 | 2.7900 | 2.5700 | 2.6000 | -5.797% | 42,854 | -65.669% |
| 2026-02-13 | 2.8300 | 2.9201 | 2.7600 | 2.7600 | -5.155% | 43,396 | -67.659% |
| 2026-02-12 | 2.7400 | 2.9900 | 2.7400 | 2.9100 | +6.204% | 94,236 | -69.326% |
| 2026-02-11 | 2.8200 | 2.8400 | 2.5655 | 2.7400 | -2.491% | 61,844 | -67.423% |
| 2026-02-10 | 2.5500 | 2.8600 | 2.5500 | 2.8100 | +10.630% | 162,863 | -68.235% |
| 2026-02-09 | 2.4600 | 2.6300 | 2.4000 | 2.5400 | +4.527% | 67,044 | -64.858% |
| 2026-02-06 | 2.2900 | 2.4900 | 2.2900 | 2.4300 | +6.579% | 70,012 | -63.267% |
| 2026-02-05 | 2.2700 | 2.3900 | 2.2519 | 2.2800 | -3.797% | 61,676 | -60.851% |
| 2026-02-04 | 2.4500 | 2.4600 | 2.3600 | 2.3700 | -2.869% | 50,902 | -62.338% |
| 2026-02-03 | 2.3500 | 2.4800 | 2.3500 | 2.4400 | +2.092% | 34,156 | -63.418% |
| 2026-02-02 | 2.2700 | 2.4300 | 2.2700 | 2.3900 | +3.463% | 82,188 | -62.653% |
| 2026-01-30 | 2.4000 | 2.4399 | 2.2100 | 2.3100 | -5.714% | 82,130 | -61.359% |
| 2026-01-29 | 2.5400 | 2.5500 | 2.3850 | 2.4500 | 0.000% | 74,447 | -63.567% |
| 2026-01-28 | 2.4700 | 2.6000 | 2.3700 | 2.4500 | +1.660% | 130,981 | -63.567% |
| 2026-01-27 | 2.3480 | 2.5900 | 2.3000 | 2.4100 | +3.879% | 184,342 | -62.963% |
| 2026-01-26 | 2.2500 | 2.3601 | 2.2500 | 2.3200 | +4.036% | 108,303 | -61.526% |
| 2026-01-23 | 1.9700 | 2.3800 | 1.9700 | 2.2300 | +13.776% | 246,119 | -59.973% |
| 2026-01-22 | 2.0200 | 2.0809 | 1.9600 | 1.9600 | -3.448% | 15,533 | -54.459% |
| 2026-01-21 | 2.0600 | 2.1200 | 2.0200 | 2.0300 | -3.333% | 14,339 | -56.030% |
| 2026-01-20 | 2.0100 | 2.2500 | 2.0100 | 2.1000 | +3.960% | 106,045 | -57.495% |
| 2026-01-16 | 1.9500 | 2.0400 | 1.9100 | 2.0200 | +3.061% | 36,264 | -55.812% |
| 2026-01-15 | 1.9400 | 2.0399 | 1.8815 | 1.9600 | -1.508% | 28,397 | -54.459% |
| 2026-01-14 | 2.0800 | 2.0800 | 1.9412 | 1.9900 | -7.009% | 50,438 | -55.146% |
| 2026-01-13 | 1.9900 | 2.1500 | 1.9438 | 2.1400 | +7.000% | 104,540 | -58.290% |
| 2026-01-12 | 2.0000 | 2.0100 | 1.9600 | 2.0000 | 0.000% | 28,587 | -55.370% |
| 2026-01-09 | 1.9800 | 2.0395 | 1.9600 | 2.0000 | 0.000% | 32,277 | -55.370% |
| 2026-01-08 | 1.9500 | 2.0300 | 1.9292 | 2.0000 | +2.041% | 34,824 | -55.370% |
| 2026-01-07 | 1.8900 | 2.0794 | 1.8900 | 1.9600 | +2.083% | 61,121 | -54.459% |
| 2026-01-06 | 1.8800 | 1.9300 | 1.8500 | 1.9200 | -0.518% | 21,682 | -53.510% |
| 2026-01-05 | 1.9000 | 2.0400 | 1.8500 | 1.9300 | 0.000% | 120,696 | -53.751% |
| 2026-01-02 | 1.9100 | 1.9400 | 1.8100 | 1.9300 | +1.579% | 27,876 | -53.751% |
| 2025-12-31 | 1.8400 | 1.9000 | 1.8001 | 1.9000 | +2.151% | 40,454 | -53.021% |
| 2025-12-30 | 1.8500 | 1.8883 | 1.7678 | 1.8600 | -0.535% | 26,651 | -52.011% |
| 2025-12-29 | 1.9100 | 1.9499 | 1.8500 | 1.8700 | -3.608% | 48,948 | -52.267% |
| 2025-12-26 | 1.7300 | 1.9850 | 1.7300 | 1.9400 | +12.139% | 61,049 | -53.990% |
| 2025-12-24 | 1.8000 | 1.8200 | 1.7300 | 1.7300 | -5.978% | 13,897 | -48.405% |
| 2025-12-23 | 1.7600 | 2.0000 | 1.6950 | 1.8400 | -1.075% | 171,601 | -51.489% |
| 2025-12-22 | 1.5700 | 1.9100 | 1.5700 | 1.8600 | +18.471% | 139,823 | -52.011% |
| 2025-12-19 | 1.5800 | 1.5920 | 1.5400 | 1.5700 | +3.767% | 28,335 | -43.146% |
| 2025-12-18 | 1.5200 | 1.5500 | 1.5000 | 1.5130 | -4.241% | 39,752 | -41.005% |
| 2025-12-17 | 1.5800 | 1.6250 | 1.5600 | 1.5800 | -1.863% | 15,851 | -43.506% |
| 2025-12-16 | 1.5600 | 1.6350 | 1.5209 | 1.6100 | +3.205% | 19,030 | -44.559% |
| 2025-12-15 | 1.5900 | 1.6250 | 1.5600 | 1.5600 | -0.637% | 17,603 | -42.782% |
| 2025-12-12 | 1.6200 | 1.7000 | 1.5700 | 1.5700 | -2.484% | 21,496 | -43.146% |
| 2025-12-11 | 1.6600 | 1.6600 | 1.6000 | 1.6100 | -3.012% | 10,190 | -44.559% |
| 2025-12-10 | 1.6500 | 1.7000 | 1.6300 | 1.6600 | -0.599% | 18,633 | -46.229% |
| 2025-12-09 | 1.6000 | 1.6920 | 1.6000 | 1.6700 | +3.727% | 18,254 | -46.551% |
| 2025-12-08 | 1.6104 | 1.6391 | 1.6001 | 1.6100 | -2.424% | 17,744 | -44.559% |
| 2025-12-05 | 1.6101 | 1.6500 | 1.5900 | 1.6500 | +2.484% | 27,356 | -45.903% |
| 2025-12-04 | 1.6300 | 1.6400 | 1.5900 | 1.6100 | +0.625% | 24,718 | -44.559% |
| 2025-12-03 | 1.6300 | 1.7000 | 1.5900 | 1.6000 | -2.439% | 13,447 | -44.213% |
| 2025-12-02 | 1.7200 | 1.7300 | 1.6400 | 1.6400 | -3.529% | 13,956 | -45.573% |
| 2025-12-01 | 1.6400 | 1.7385 | 1.6400 | 1.7000 | +0.592% | 16,199 | -47.494% |
| 2025-11-28 | 1.6800 | 1.7900 | 1.6300 | 1.6900 | 0.000% | 26,426 | -47.183% |
| 2025-11-26 | 1.6800 | 1.7900 | 1.6700 | 1.6900 | -1.744% | 72,249 | -47.183% |
| 2025-11-25 | 1.6100 | 1.7400 | 1.5902 | 1.7200 | +6.832% | 88,627 | -48.105% |
| 2025-11-24 | 1.5900 | 1.6600 | 1.5750 | 1.6100 | +1.899% | 36,247 | -44.559% |
| 2025-11-21 | 1.3900 | 1.6300 | 1.3900 | 1.5800 | +12.057% | 45,996 | -43.506% |
| 2025-11-20 | 1.5500 | 1.5713 | 1.3600 | 1.4100 | -7.843% | 144,450 | -36.695% |
| 2025-11-19 | 1.5500 | 1.5737 | 1.5000 | 1.5300 | -2.548% | 44,080 | -41.660% |
| 2025-11-18 | 1.5200 | 1.6600 | 1.5000 | 1.5700 | +3.289% | 14,659 | -43.146% |
| 2025-11-17 | 1.6300 | 1.6377 | 1.5200 | 1.5200 | -6.173% | 40,057 | -41.276% |
| 2025-11-14 | 1.6000 | 1.6400 | 1.5900 | 1.6200 | +0.621% | 28,471 | -44.901% |
| 2025-11-13 | 1.6200 | 1.6300 | 1.6000 | 1.6100 | -1.227% | 53,452 | -44.559% |
| 2025-11-12 | 1.6400 | 1.7000 | 1.6300 | 1.6300 | -1.212% | 8,134 | -45.239% |
| 2025-11-11 | 1.6800 | 1.7370 | 1.6100 | 1.6500 | -1.786% | 30,108 | -45.903% |
| 2025-11-10 | 1.6000 | 1.7150 | 1.6000 | 1.6800 | +3.704% | 33,005 | -46.869% |
| 2025-11-07 | 1.5900 | 1.6644 | 1.5700 | 1.6200 | +1.887% | 40,294 | -44.901% |
| 2025-11-06 | 1.7100 | 1.7100 | 1.5800 | 1.5900 | -5.917% | 32,033 | -43.862% |
| 2025-11-05 | 1.6300 | 1.7200 | 1.6110 | 1.6900 | +4.321% | 47,684 | -47.183% |
| 2025-11-04 | 1.6300 | 1.6831 | 1.6100 | 1.6200 | -2.994% | 43,251 | -44.901% |
| 2025-11-03 | 1.7000 | 1.7300 | 1.6100 | 1.6700 | -2.907% | 72,772 | -46.551% |
| 2025-10-31 | 1.6900 | 1.7400 | 1.6600 | 1.7200 | +1.775% | 38,879 | -48.105% |
| 2025-10-30 | 1.7300 | 1.7600 | 1.6600 | 1.6900 | +1.198% | 91,706 | -47.183% |
| 2025-10-29 | 1.7200 | 1.7850 | 1.6600 | 1.6700 | -2.907% | 86,450 | -46.551% |
| 2025-10-28 | 1.7300 | 1.7900 | 1.7200 | 1.7200 | -1.714% | 49,082 | -48.105% |
| 2025-10-27 | 1.8400 | 1.8400 | 1.7200 | 1.7500 | -4.632% | 105,339 | -48.994% |
| 2025-10-24 | 1.7400 | 1.8600 | 1.7332 | 1.8350 | +5.158% | 196,334 | -51.357% |
| 2025-10-23 | 1.8000 | 1.8000 | 1.7100 | 1.7450 | -2.514% | 106,379 | -48.848% |
| 2025-10-22 | 1.6900 | 1.8500 | 1.6870 | 1.7900 | +9.480% | 315,695 | -50.134% |
| 2025-10-21 | 1.6200 | 1.6700 | 1.5900 | 1.6350 | +0.926% | 56,210 | -45.407% |
| 2025-10-20 | 1.6300 | 1.6650 | 1.5600 | 1.6200 | -1.818% | 62,890 | -44.901% |
| 2025-10-17 | 1.5600 | 1.6900 | 1.5000 | 1.6500 | +9.635% | 139,938 | -45.903% |
| 2025-10-16 | 1.6500 | 1.7000 | 1.4700 | 1.5050 | -9.337% | 189,693 | -40.691% |
| 2025-10-15 | 1.5700 | 1.6900 | 1.5300 | 1.6600 | +5.732% | 139,867 | -46.229% |
| 2025-10-14 | 1.6000 | 1.6400 | 1.5100 | 1.5700 | -7.101% | 217,748 | -43.146% |
| 2025-10-13 | 1.6700 | 1.7500 | 1.5800 | 1.6900 | +4.644% | 307,210 | -47.183% |
| 2025-10-10 | 1.6700 | 1.7213 | 1.6000 | 1.6150 | -3.293% | 78,850 | -44.731% |
| 2025-10-09 | 1.7100 | 1.7593 | 1.6400 | 1.6700 | -2.339% | 49,941 | -46.551% |
| 2025-10-08 | 1.6400 | 1.7200 | 1.6100 | 1.7100 | +3.636% | 78,999 | -47.801% |
| 2025-10-07 | 1.7800 | 1.7800 | 1.6301 | 1.6500 | -6.780% | 128,172 | -45.903% |
| 2025-10-06 | 1.8500 | 1.8700 | 1.7000 | 1.7700 | +4.118% | 379,429 | -49.571% |
| 2025-10-03 | 1.6200 | 1.7250 | 1.5600 | 1.7000 | +5.590% | 118,787 | -47.494% |
| 2025-10-02 | 1.5500 | 1.6500 | 1.5500 | 1.6100 | +1.899% | 93,242 | -44.559% |
| 2025-10-01 | 1.5800 | 1.6200 | 1.5704 | 1.5800 | -0.629% | 47,671 | -43.506% |
| 2025-09-30 | 1.6300 | 1.6800 | 1.5800 | 1.5900 | -3.049% | 97,515 | -43.862% |
| 2025-09-29 | 1.6000 | 1.6800 | 1.5800 | 1.6400 | +0.613% | 133,831 | -45.573% |
| 2025-09-26 | 1.6400 | 1.6696 | 1.5800 | 1.6300 | +0.617% | 46,530 | -45.239% |
| 2025-09-25 | 1.6500 | 1.6600 | 1.5533 | 1.6200 | -1.818% | 145,251 | -44.901% |
| 2025-09-24 | 1.7400 | 1.7900 | 1.6401 | 1.6500 | -4.624% | 174,732 | -45.903% |
| 2025-09-23 | 1.7600 | 1.8800 | 1.7000 | 1.7300 | 0.000% | 276,437 | -48.405% |
| 2025-09-22 | 1.9600 | 1.9600 | 1.7300 | 1.7300 | -10.825% | 349,243 | -48.405% |
| 2025-09-19 | 2.1000 | 2.1391 | 1.8900 | 1.9400 | -9.346% | 601,927 | -53.990% |
| 2025-09-18 | 1.8800 | 2.1800 | 1.8700 | 2.1400 | +24.419% | 11,543,831 | -58.290% |
| 2025-09-17 | 1.8900 | 2.0000 | 1.6400 | 1.7200 | -6.011% | 460,901 | -48.105% |
| 2025-09-16 | 1.8500 | 2.0480 | 1.7300 | 1.8300 | +18.447% | 3,051,903 | -51.224% |
| 2025-09-15 | 1.5600 | 1.6200 | 1.5100 | 1.5450 | -0.323% | 26,299 | -42.227% |
| 2025-09-12 | 1.5000 | 1.5800 | 1.5000 | 1.5500 | +4.730% | 18,606 | -42.413% |
| 2025-09-11 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | -1.333% | 6,396 | -39.689% |
| 2025-09-10 | 1.4700 | 1.5200 | 1.4600 | 1.5000 | 0.000% | 26,094 | -40.493% |
| 2025-09-09 | 1.4700 | 1.5489 | 1.4600 | 1.5000 | +1.351% | 40,879 | -40.493% |
| 2025-09-08 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | -3.896% | 55,782 | -39.689% |
| 2025-09-05 | 1.5400 | 1.5450 | 1.5100 | 1.5400 | +1.987% | 6,102 | -42.039% |
| 2025-09-04 | 1.4900 | 1.5350 | 1.4600 | 1.5100 | +2.512% | 50,677 | -40.887% |
| 2025-09-03 | 1.4800 | 1.5000 | 1.4304 | 1.4730 | +0.890% | 23,731 | -39.403% |
| 2025-09-02 | 1.4700 | 1.4791 | 1.4300 | 1.4600 | +0.690% | 19,953 | -38.863% |
| 2025-08-29 | 1.4600 | 1.4900 | 1.4107 | 1.4500 | -0.344% | 53,990 | -38.441% |
| 2025-08-28 | 1.4400 | 1.4960 | 1.4200 | 1.4550 | -0.342% | 22,480 | -38.653% |
| 2025-08-27 | 1.4800 | 1.4824 | 1.4473 | 1.4600 | -1.351% | 14,863 | -38.863% |
| 2025-08-26 | 1.4700 | 1.5100 | 1.4500 | 1.4800 | -1.333% | 6,051 | -39.689% |
| 2025-08-25 | 1.5100 | 1.5141 | 1.4211 | 1.5000 | +1.324% | 15,155 | -40.493% |
| 2025-08-22 | 1.4600 | 1.5108 | 1.4248 | 1.4804 | +0.027% | 13,069 | -39.705% |
| 2025-08-21 | 1.4500 | 1.4800 | 1.4100 | 1.4800 | +2.415% | 11,771 | -39.689% |
| 2025-08-20 | 1.4600 | 1.5089 | 1.4100 | 1.4451 | +0.354% | 26,051 | -38.233% |
| 2025-08-19 | 1.5100 | 1.5100 | 1.4300 | 1.4400 | -3.356% | 6,458 | -38.014% |
| 2025-08-18 | 1.5200 | 1.5260 | 1.4900 | 1.4900 | -0.334% | 4,442 | -40.094% |
| 2025-08-15 | 1.4100 | 1.5000 | 1.3900 | 1.4950 | +4.912% | 31,633 | -40.294% |
| 2025-08-14 | 1.4400 | 1.4450 | 1.4000 | 1.4250 | -0.419% | 8,822 | -37.361% |
| 2025-08-13 | 1.5000 | 1.6636 | 1.4100 | 1.4310 | -5.855% | 59,934 | -37.624% |
| 2025-08-12 | 1.5292 | 1.5500 | 1.5000 | 1.5200 | +0.662% | 29,318 | -41.276% |
| 2025-08-11 | 1.5000 | 1.5400 | 1.4800 | 1.5100 | +2.027% | 7,899 | -40.887% |
| 2025-08-08 | 1.4900 | 1.5935 | 1.4600 | 1.4800 | 0.000% | 27,121 | -39.689% |
| 2025-08-07 | 1.4900 | 1.6600 | 1.4100 | 1.4800 | -0.671% | 79,496 | -39.689% |
| 2025-08-06 | 1.5500 | 1.5500 | 1.4870 | 1.4900 | -5.096% | 15,013 | -40.094% |
| 2025-08-05 | 1.6400 | 1.6400 | 1.5396 | 1.5700 | -4.268% | 17,295 | -43.146% |
| 2025-08-04 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | -1.205% | 15,931 | -45.573% |
| 2025-08-01 | 1.6700 | 1.7400 | 1.6500 | 1.6600 | 0.000% | 6,883 | -46.229% |
| 2025-07-31 | 1.7000 | 1.7150 | 1.6500 | 1.6600 | -0.599% | 12,107 | -46.229% |
| 2025-07-30 | 1.7836 | 1.7850 | 1.6600 | 1.6700 | -2.339% | 13,095 | -46.551% |
| 2025-07-29 | 1.9000 | 1.9000 | 1.7100 | 1.7100 | -2.841% | 48,628 | -47.801% |
| 2025-07-28 | 1.9000 | 1.9000 | 1.7600 | 1.7600 | -4.348% | 19,965 | -49.284% |
| 2025-07-25 | 1.8900 | 1.9500 | 1.8300 | 1.8400 | -1.075% | 30,189 | -51.489% |
| 2025-07-24 | 1.8500 | 1.9600 | 1.8500 | 1.8600 | -4.874% | 37,023 | -52.011% |
| 2025-07-23 | 2.0200 | 2.0481 | 1.9300 | 1.9553 | -2.721% | 31,299 | -54.350% |
| 2025-07-22 | 1.9086 | 2.0748 | 1.7900 | 2.0100 | +12.103% | 60,445 | -55.592% |
| 2025-07-21 | 1.8200 | 1.9143 | 1.7700 | 1.7930 | +0.168% | 70,466 | -50.218% |
| 2025-07-18 | 1.8600 | 1.9900 | 1.7250 | 1.7900 | -4.278% | 93,154 | -50.134% |
| 2025-07-17 | 1.9200 | 2.1700 | 1.8095 | 1.8700 | -3.608% | 49,312 | -52.267% |
| 2025-07-16 | 2.0000 | 2.2500 | 1.8689 | 1.9400 | +1.571% | 158,379 | -53.990% |
| 2025-07-15 | 1.8300 | 1.9783 | 1.7500 | 1.9100 | +6.200% | 204,298 | -53.267% |
| 2025-07-14 | 1.8000 | 1.8894 | 1.7500 | 1.7985 | +1.039% | 25,802 | -50.370% |
| 2025-07-11 | 1.8000 | 1.8895 | 1.7200 | 1.7800 | -0.559% | 46,689 | -49.854% |
| 2025-07-10 | 1.6900 | 1.8000 | 1.6648 | 1.7900 | +3.468% | 56,733 | -50.134% |
| 2025-07-09 | 1.6000 | 1.7863 | 1.6000 | 1.7300 | +5.488% | 78,040 | -48.405% |
| 2025-07-08 | 1.5950 | 1.7000 | 1.5950 | 1.6400 | +1.863% | 40,634 | -45.573% |
| 2025-07-07 | 1.5700 | 1.6300 | 1.5700 | 1.6100 | +2.548% | 22,630 | -44.559% |
| 2025-07-03 | 1.6023 | 1.6145 | 1.4800 | 1.5700 | -2.484% | 41,730 | -43.146% |
| 2025-07-02 | 1.4222 | 1.6200 | 1.4200 | 1.6100 | +12.587% | 49,455 | -44.559% |
| 2025-07-01 | 1.3900 | 1.4468 | 1.3900 | 1.4300 | +1.418% | 13,671 | -37.580% |
| 2025-06-30 | 1.4500 | 1.4501 | 1.3850 | 1.4100 | -0.704% | 10,031 | -36.695% |
| 2025-06-27 | 1.4728 | 1.4728 | 1.3750 | 1.4200 | -2.740% | 9,851 | -37.141% |
| 2025-06-26 | 1.4300 | 1.4900 | 1.3801 | 1.4600 | +4.286% | 23,117 | -38.863% |
| 2025-06-25 | 1.4800 | 1.4800 | 1.3800 | 1.4000 | -4.110% | 14,081 | -36.243% |
| 2025-06-24 | 1.4107 | 1.4600 | 1.3100 | 1.4600 | +2.817% | 38,506 | -38.863% |
| 2025-06-23 | 1.4400 | 1.4400 | 1.3900 | 1.4200 | +3.650% | 22,878 | -37.141% |
| 2025-06-20 | 1.5400 | 1.5400 | 1.2800 | 1.3700 | -11.039% | 63,465 | -34.847% |
| 2025-06-18 | 1.2300 | 1.7000 | 1.1900 | 1.5400 | +26.230% | 353,473 | -42.039% |
| 2025-06-17 | 1.1900 | 1.2200 | 1.1800 | 1.2200 | +4.274% | 14,882 | -26.836% |
| 2025-06-16 | 1.1800 | 1.2199 | 1.1700 | 1.1700 | -1.681% | 26,435 | -23.709% |
| 2025-06-13 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | -0.025% | 8,557 | -24.992% |
| 2025-06-12 | 1.1809 | 1.2000 | 1.1764 | 1.1903 | -0.518% | 15,093 | -25.011% |
| 2025-06-11 | 1.2153 | 1.2153 | 1.1800 | 1.1965 | +1.390% | 5,265 | -25.399% |
| 2025-06-10 | 1.1811 | 1.1999 | 1.1800 | 1.1801 | -0.832% | 28,458 | -24.362% |
| 2025-06-09 | 1.1950 | 1.1999 | 1.1600 | 1.1900 | +0.847% | 15,345 | -24.992% |
| 2025-06-06 | 1.1800 | 1.2000 | 1.1731 | 1.1800 | -0.840% | 8,864 | -24.356% |
| 2025-06-05 | 1.1928 | 1.2099 | 1.1800 | 1.1900 | -1.653% | 7,236 | -24.992% |
| 2025-06-04 | 1.2100 | 1.2300 | 1.1800 | 1.2100 | +2.300% | 8,012 | -26.231% |
| 2025-06-03 | 1.2200 | 1.2200 | 1.1800 | 1.1828 | +0.237% | 17,748 | -24.535% |
| 2025-06-02 | 1.2300 | 1.2300 | 1.1800 | 1.1800 | -2.881% | 6,995 | -24.356% |
| 2025-05-30 | 1.2000 | 1.2287 | 1.2000 | 1.2150 | +0.413% | 7,332 | -26.535% |
| 2025-05-29 | 1.2000 | 1.2250 | 1.1800 | 1.2100 | +0.833% | 10,544 | -26.231% |
| 2025-05-28 | 1.2200 | 1.2700 | 1.1901 | 1.2000 | -4.762% | 25,106 | -25.617% |
| 2025-05-27 | 1.2800 | 1.2800 | 1.2500 | 1.2600 | +2.439% | 2,130 | -29.159% |
| 2025-05-23 | 1.2400 | 1.2900 | 1.2235 | 1.2300 | 0.000% | 2,697 | -27.431% |
| 2025-05-22 | 1.2100 | 1.2300 | 1.1800 | 1.2300 | +2.500% | 6,598 | -27.431% |
| 2025-05-21 | 1.1700 | 1.2700 | 1.1700 | 1.2000 | +3.448% | 13,181 | -25.617% |
| 2025-05-20 | 1.1700 | 1.1799 | 1.1400 | 1.1600 | 0.000% | 7,499 | -23.052% |
| 2025-05-19 | 1.2600 | 1.2600 | 1.1600 | 1.1600 | -0.855% | 6,024 | -23.052% |
| 2025-05-16 | 1.2532 | 1.2847 | 1.1700 | 1.1700 | -1.681% | 15,391 | -23.709% |
| 2025-05-15 | 1.1800 | 1.2328 | 1.1500 | 1.1900 | +1.709% | 13,533 | -24.992% |
| 2025-05-14 | 1.2800 | 1.2987 | 1.1700 | 1.1700 | -7.143% | 16,620 | -23.709% |
| 2025-05-13 | 1.2800 | 1.2800 | 1.2411 | 1.2600 | -0.975% | 9,632 | -29.159% |
| 2025-05-12 | 1.2750 | 1.2750 | 1.2100 | 1.2724 | +0.984% | 7,261 | -29.849% |
| 2025-05-09 | 1.2699 | 1.2900 | 1.2400 | 1.2600 | -1.176% | 4,194 | -29.159% |
| 2025-05-08 | 1.3000 | 1.3392 | 1.2401 | 1.2750 | +2.000% | 14,865 | -29.992% |
| 2025-05-07 | 1.2700 | 1.2753 | 1.2500 | 1.2500 | -6.015% | 2,555 | -28.592% |
| 2025-05-06 | 1.3700 | 1.3917 | 1.2400 | 1.3300 | +0.377% | 21,244 | -32.887% |
| 2025-05-05 | 1.3000 | 1.3300 | 1.3000 | 1.3250 | +2.222% | 9,483 | -32.634% |
| 2025-05-02 | 1.3483 | 1.3483 | 1.2490 | 1.2962 | 0.000% | 9,535 | -31.137% |