RMCF
Rocky Mountain Chocolate Factory, Inc. Common Stock
stockNASDAQ
At CloseOct 21, 2026 3:59:30 PM EDT
0.8926USD-2.978%(-0.0274)14,770
Pre-marketOct 21, 2026 8:44:30 AM EDT
0.89USD-3.261%(-0.03)
RMCF Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 12,840, which is 86.74% of today’s total volume. Today’s Lit volume is 1,963 (13.26%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.20%, and the average Lit volume 35.80%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 86.74% | 12,840 | 64.20% |
| Nasdaq GSM | 4.87% | 721 | 10.56% |
| Cboe EDGA | 3.66% | 542 | 1.93% |
| NYSE Arca | 2.05% | 304 | 12.39% |
| MIAX Pearl | 1.05% | 155 | 0.34% |
| MEMX | 0.93% | 138 | 4.39% |
| TXSE | 0.68% | 100 | 0.19% |
| Cboe BYX | 0.01% | 2 | 0.48% |
| Cboe EDGX | 0.01% | 1 | 2.99% |
RMCF Volume by Exchange
Loading…
RMCF Volume by Exchange
Loading…
RMCF Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGA | NYSE Arca | MIAX Pearl | MEMX | TXSE | Cboe BYX | Cboe EDGX | Cboe BZX | NYSE American | IEX | NYSE | 24X National | Nasdaq BX | NYSE National | Nasdaq PHLX | LTSE | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 86.74 | 4.87 | 3.66 | 2.05 | 1.05 | 0.93 | 0.68 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 74.96 | 13.66 | 8.63 | 1.34 | 0.00 | 1.09 | 0.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 64.59 | 8.97 | 0.41 | 16.36 | 1.69 | 2.33 | 1.86 | 0.09 | 2.51 | 0.96 | 0.17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 84.62 | 5.62 | 2.10 | 2.19 | 0.00 | 0.48 | 0.00 | 0.59 | 2.04 | 0.73 | 0.00 | 0.97 | 0.34 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 56.80 | 16.90 | 0.00 | 14.93 | 0.01 | 0.66 | 0.66 | 0.00 | 7.33 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 52.02 | 21.86 | 6.41 | 3.10 | 0.00 | 1.32 | 3.13 | 3.65 | 1.35 | 0.00 | 0.00 | 7.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 88.14 | 4.13 | 1.32 | 1.23 | 0.00 | 2.69 | 0.16 | 0.00 | 1.21 | 0.83 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 74.62 | 6.01 | 1.02 | 6.19 | 0.00 | 3.89 | 0.68 | 0.01 | 5.61 | 0.00 | 0.00 | 0.94 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 72.44 | 16.52 | 0.00 | 5.82 | 0.48 | 1.97 | 0.00 | 0.69 | 1.30 | 0.00 | 0.29 | 0.00 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 53.01 | 19.32 | 1.29 | 9.86 | 0.00 | 5.56 | 0.00 | 0.22 | 8.17 | 0.37 | 0.00 | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 63.59 | 8.43 | 0.85 | 15.47 | 0.17 | 4.00 | 0.14 | 0.26 | 3.67 | 1.64 | 0.02 | 0.64 | 0.69 | 0.16 | 0.14 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 67.11 | 12.41 | 0.08 | 7.73 | 0.40 | 8.76 | 0.00 | 0.00 | 3.00 | 0.31 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 27.50 | 46.58 | 1.27 | 11.64 | 0.59 | 1.87 | 0.99 | 8.76 | 0.14 | 0.00 | 0.00 | 0.05 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 53.95 | 6.66 | 9.02 | 19.90 | 0.00 | 9.09 | 0.00 | 0.98 | 0.15 | 0.14 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 88.10 | 6.10 | 1.27 | 3.64 | 0.15 | 0.22 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 76.70 | 9.34 | 3.47 | 6.45 | 0.59 | 1.86 | 0.00 | 0.53 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 28.29 | 33.94 | 7.21 | 20.01 | 0.82 | 1.08 | 0.00 | 0.06 | 8.19 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 57.91 | 11.56 | 0.55 | 1.78 | 0.55 | 27.38 | 0.23 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 57.99 | 18.65 | 3.76 | 2.71 | 8.64 | 6.34 | 0.00 | 0.00 | 0.04 | 1.16 | 0.00 | 0.00 | 0.00 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 59.07 | 5.83 | 17.89 | 5.93 | 2.55 | 0.41 | 0.00 | 2.37 | 0.25 | 0.42 | 0.00 | 5.07 | 0.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 79.51 | 8.81 | 2.03 | 2.50 | 0.00 | 6.69 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 73.53 | 16.40 | 2.34 | 2.28 | 0.26 | 2.70 | 0.26 | 0.79 | 0.70 | 0.56 | 0.07 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 52.80 | 25.69 | 0.04 | 6.47 | 0.40 | 7.14 | 0.00 | 4.58 | 2.10 | 0.00 | 0.00 | 0.77 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 71.51 | 15.97 | 0.02 | 6.27 | 0.44 | 4.68 | 0.00 | 0.00 | 0.49 | 0.09 | 0.00 | 0.00 | 0.01 | 0.51 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 73.62 | 12.61 | 4.48 | 4.44 | 0.32 | 1.72 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.33 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|