RKLZ
Defiance Daily Target 2x Short RKLB ETF
stockNASDAQETF
At CloseOct 5, 2026 3:59:49 PM EDT
14.11USD+2.505%(+0.34)246,918
13.81Bid14.28Ask0.47SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
13.78USD+0.080%(+0.01)
After-hoursOct 5, 2026 4:31:30 PM EDT
14.11USD-0.035%(-0.00)
RKLZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.6600 | 14.6600 | 14.0900 | 14.1100 | +2.693% | 246,918 | 0.000% | |
| 2026-10-02 | 14.6300 | 14.8000 | 12.8500 | 13.7400 | -9.984% | 1,162,537 | +2.693% | |
| 2026-10-01 | 14.5900 | 15.7547 | 14.3800 | 15.2639 | -2.518% | 804,864 | -7.560% | |
| 2026-09-30 | 15.2200 | 15.6950 | 13.5000 | 15.6581 | -0.237% | 1,039,878 | -9.887% | |
| 2026-09-29 | 14.1900 | 15.8000 | 13.8500 | 15.6953 | +6.812% | 327,353 | -10.100% | |
| 2026-09-28 | 14.3700 | 14.8800 | 14.1100 | 14.6943 | +4.786% | 431,646 | -3.976% | |
| 2026-09-25 | 13.9700 | 14.4700 | 13.5004 | 14.0231 | -0.545% | 497,642 | +0.620% | |
| 2026-09-24 | 15.9300 | 16.2000 | 13.3800 | 14.1000 | -9.875% | 1,145,394 | +0.071% | |
| 2026-09-23 | 14.6200 | 15.7600 | 14.3218 | 15.6450 | +4.789% | 1,067,144 | -9.811% | |
| 2026-09-22 | 15.2100 | 15.8400 | 14.7974 | 14.9300 | -6.527% | 476,097 | -5.492% | |
| 2026-09-21 | 18.7700 | 18.7700 | 15.9400 | 15.9726 | -16.286% | 494,680 | -11.661% | |
| 2026-09-18 | 17.1000 | 19.5300 | 17.0400 | 19.0800 | +9.039% | 292,898 | -26.048% | |
| 2026-09-17 | 18.9600 | 19.0100 | 17.2000 | 17.4984 | -12.726% | 638,627 | -19.364% | |
| 2026-09-16 | 20.0600 | 21.3600 | 19.5788 | 20.0500 | +0.653% | 378,250 | -29.626% | |
| 2026-09-15 | 20.2100 | 21.2500 | 18.8700 | 19.9200 | -5.323% | 220,240 | -29.167% | |
| 2026-09-14 | 22.0500 | 22.0500 | 20.4200 | 21.0400 | +2.434% | 120,846 | -32.937% | |
| 2026-09-11 | 20.8500 | 21.3300 | 19.2900 | 20.5400 | -3.855% | 323,857 | -31.305% | |
| 2026-09-10 | 21.2700 | 21.5600 | 19.4410 | 21.3635 | +3.598% | 162,851 | -33.953% | |
| 2026-09-09 | 18.0300 | 20.9000 | 18.0300 | 20.6216 | +7.685% | 264,028 | -31.577% | 1-for-5 split |
| 2026-09-08 | 19.9000 | 20.4750 | 18.3500 | 19.1500 | -6.127% | 635,657 | -26.319% | |
| 2026-09-04 | 20.1000 | 21.1500 | 19.9750 | 20.4000 | -2.804% | 428,205 | -30.833% | |
| 2026-09-03 | 20.3500 | 21.9000 | 20.2000 | 20.9885 | -2.037% | 764,012 | -32.773% | |
| 2026-09-02 | 22.0500 | 22.5500 | 21.1500 | 21.4250 | -2.189% | 595,016 | -34.142% | |
| 2026-09-01 | 22.1000 | 22.3075 | 21.0495 | 21.9045 | +3.080% | 249,701 | -35.584% | |
| 2026-08-31 | 21.4500 | 21.9250 | 21.1250 | 21.2500 | +0.711% | 381,538 | -33.600% | |
| 2026-08-28 | 19.9500 | 21.7750 | 19.8750 | 21.1000 | +7.848% | 655,324 | -33.128% | |
| 2026-08-27 | 19.9500 | 20.8750 | 19.5250 | 19.5645 | -4.279% | 362,595 | -27.880% | |
| 2026-08-26 | 20.3500 | 20.6500 | 19.5750 | 20.4390 | +1.940% | 802,612 | -30.965% | |
| 2026-08-25 | 18.4500 | 20.3250 | 18.3500 | 20.0500 | +3.300% | 718,662 | -29.626% | |
| 2026-08-24 | 18.1250 | 19.4500 | 18.1250 | 19.4095 | +11.549% | 397,368 | -27.304% | |
| 2026-08-21 | 16.6500 | 17.8750 | 16.2750 | 17.4000 | +1.163% | 1,211,071 | -18.908% | |
| 2026-08-20 | 16.3500 | 17.7500 | 16.2500 | 17.2000 | +7.165% | 1,102,236 | -17.965% | |
| 2026-08-19 | 15.6500 | 16.8000 | 15.4500 | 16.0500 | +8.081% | 1,409,446 | -12.087% | |
| 2026-08-18 | 15.0500 | 15.6000 | 14.2500 | 14.8500 | +7.220% | 982,186 | -4.983% | |
| 2026-08-17 | 14.2500 | 14.4000 | 12.6500 | 13.8500 | -4.152% | 1,016,992 | +1.877% | |
| 2026-08-14 | 14.7000 | 15.1250 | 13.7500 | 14.4500 | -1.027% | 1,873,655 | -2.353% | |
| 2026-08-13 | 15.2000 | 15.4500 | 13.2000 | 14.6000 | +2.456% | 1,738,519 | -3.356% | |
| 2026-08-12 | 14.6750 | 15.4250 | 13.9000 | 14.2500 | -3.390% | 1,973,527 | -0.982% | |
| 2026-08-11 | 16.1500 | 16.4250 | 14.2500 | 14.7500 | +0.340% | 3,193,762 | -4.339% | |
| 2026-08-10 | 13.4500 | 14.8500 | 12.5250 | 14.7000 | +6.522% | 2,627,451 | -4.014% | |
| 2026-08-07 | 15.8000 | 16.3500 | 13.7000 | 13.8000 | -20.000% | 1,938,172 | +2.246% | |
| 2026-08-06 | 18.8000 | 18.8000 | 15.1250 | 17.2500 | -2.266% | 1,259,075 | -18.203% | |
| 2026-08-05 | 17.6000 | 18.9000 | 16.4505 | 17.6500 | -0.843% | 1,756,529 | -20.057% | |
| 2026-08-04 | 18.8500 | 19.0250 | 17.2500 | 17.8000 | -11.881% | 1,359,116 | -20.730% | |
| 2026-08-03 | 25.5500 | 26.4500 | 20.1750 | 20.2000 | -17.213% | 1,218,183 | -30.149% | |
| 2026-07-31 | 23.5000 | 26.1500 | 22.2500 | 24.4000 | -0.813% | 1,012,623 | -42.172% | |
| 2026-07-30 | 28.7250 | 29.9000 | 24.5250 | 24.6000 | -21.154% | 995,045 | -42.642% | |
| 2026-07-29 | 27.0500 | 31.5000 | 26.5500 | 31.2000 | +16.418% | 1,273,262 | -54.776% | |
| 2026-07-28 | 26.2500 | 29.5500 | 26.0000 | 26.8000 | +9.165% | 1,219,634 | -47.351% | |
| 2026-07-27 | 26.3000 | 27.0000 | 23.4000 | 24.5500 | -9.576% | 1,310,157 | -42.525% | |
| 2026-07-24 | 23.5750 | 27.3510 | 23.4500 | 27.1500 | +17.532% | 1,744,377 | -48.029% | |
| 2026-07-23 | 24.5500 | 25.2500 | 22.6500 | 23.1000 | -1.071% | 1,114,474 | -38.918% | |
| 2026-07-22 | 22.8500 | 23.7000 | 21.2000 | 23.3500 | -1.891% | 1,812,332 | -39.572% | |
| 2026-07-21 | 26.1500 | 26.4500 | 23.3750 | 23.8000 | -10.358% | 956,973 | -40.714% | |
| 2026-07-20 | 24.6500 | 26.7505 | 23.8000 | 26.5500 | +5.357% | 948,634 | -46.855% | |
| 2026-07-17 | 26.5000 | 27.6000 | 22.9000 | 25.2000 | -1.370% | 2,545,918 | -44.008% | |
| 2026-07-16 | 22.2500 | 26.2750 | 22.0000 | 25.5500 | +23.430% | 3,248,094 | -44.775% | |
| 2026-07-15 | 19.4500 | 21.4000 | 18.3500 | 20.7000 | +6.701% | 2,269,522 | -31.836% | |
| 2026-07-14 | 19.4500 | 19.6000 | 17.5000 | 19.4000 | -5.596% | 2,112,490 | -27.268% | |
| 2026-07-13 | 19.2250 | 21.1500 | 19.1500 | 20.5500 | +10.188% | 2,077,681 | -31.338% | |
| 2026-07-10 | 18.1500 | 19.5250 | 18.1250 | 18.6500 | +3.611% | 1,595,494 | -24.343% | |
| 2026-07-09 | 16.3500 | 18.1000 | 16.3500 | 18.0000 | +1.695% | 2,284,623 | -21.611% | |
| 2026-07-08 | 16.5000 | 18.7500 | 16.5000 | 17.7000 | 0.000% | 3,066,808 | -20.282% | |
| 2026-07-07 | 15.6500 | 17.9430 | 15.4000 | 17.7000 | +20.408% | 3,295,945 | -20.282% | |
| 2026-07-06 | 12.8500 | 14.9495 | 12.4000 | 14.7000 | +15.294% | 2,176,299 | -4.014% | |
| 2026-07-02 | 12.5500 | 13.4750 | 11.1250 | 12.7500 | -1.544% | 4,075,335 | +10.667% | |
| 2026-07-01 | 12.7500 | 13.6000 | 11.1250 | 12.9500 | +2.778% | 5,488,298 | +8.958% | |
| 2026-06-30 | 13.8500 | 14.2555 | 11.9000 | 12.6000 | -7.353% | 4,430,881 | +11.984% | |
| 2026-06-29 | 16.8000 | 17.5000 | 13.1500 | 13.6000 | -32.170% | 6,946,068 | +3.750% | |
| 2026-06-26 | 22.0000 | 22.1000 | 19.1000 | 20.0500 | -9.888% | 2,811,742 | -29.626% | |
| 2026-06-25 | 19.7250 | 22.5750 | 19.7250 | 22.2500 | +10.973% | 2,784,717 | -36.584% | |
| 2026-06-24 | 17.0000 | 20.2250 | 16.9500 | 20.0500 | +20.783% | 2,740,035 | -29.626% | |
| 2026-06-23 | 16.4000 | 16.7250 | 14.6500 | 16.6000 | +9.934% | 2,624,852 | -15.000% | |
| 2026-06-22 | 13.4500 | 16.0500 | 13.4000 | 15.1000 | +13.109% | 3,387,508 | -6.556% | |
| 2026-06-18 | 13.0500 | 14.9060 | 12.8750 | 13.3500 | +0.755% | 1,984,745 | +5.693% | |
| 2026-06-17 | 14.3000 | 14.3000 | 12.3500 | 13.2500 | -6.360% | 2,734,228 | +6.491% | |
| 2026-06-16 | 13.5500 | 14.5500 | 13.2500 | 14.1500 | +8.015% | 2,821,271 | -0.283% | |
| 2026-06-15 | 13.4500 | 14.1000 | 12.6000 | 13.1000 | -12.957% | 3,834,603 | +7.710% | |
| 2026-06-12 | 11.7000 | 15.7000 | 11.7000 | 15.0500 | +21.371% | 8,418,024 | -6.246% | |
| 2026-06-11 | 14.8000 | 15.1250 | 12.3500 | 12.4000 | -18.689% | 3,567,568 | +13.790% | |
| 2026-06-10 | 14.6250 | 16.2500 | 13.4500 | 15.2500 | +5.903% | 3,556,054 | -7.475% | |
| 2026-06-09 | 12.1000 | 16.0750 | 11.7500 | 14.4000 | +9.091% | 4,050,521 | -2.014% | |
| 2026-06-08 | 12.9500 | 13.8500 | 12.5505 | 13.2000 | -6.383% | 2,546,702 | +6.894% | |
| 2026-06-05 | 13.2500 | 14.8000 | 12.5500 | 14.1000 | +16.049% | 4,610,547 | +0.071% | |
| 2026-06-04 | 13.8000 | 14.3500 | 11.5500 | 12.1500 | -8.989% | 4,602,093 | +16.132% | |
| 2026-06-03 | 12.4750 | 13.5995 | 11.9000 | 13.3500 | +14.103% | 4,751,343 | +5.693% | |
| 2026-06-02 | 11.3500 | 11.9000 | 10.8000 | 11.7000 | -1.681% | 3,077,763 | +20.598% | |
| 2026-06-01 | 10.6500 | 12.0000 | 10.2000 | 11.9000 | +29.348% | 5,110,724 | +18.571% | |
| 2026-05-29 | 9.7000 | 10.3500 | 9.1500 | 9.2000 | +6.358% | 5,443,700 | +53.370% | |
| 2026-05-28 | 8.8250 | 9.3495 | 8.4000 | 8.6500 | +2.367% | 3,977,921 | +63.121% | |
| 2026-05-27 | 8.5500 | 10.1000 | 8.3500 | 8.4500 | -9.626% | 9,159,973 | +66.982% | |
| 2026-05-26 | 9.6000 | 10.1000 | 8.9535 | 9.3500 | -11.374% | 8,146,366 | +50.909% | |
| 2026-05-22 | 11.4000 | 11.4000 | 9.9000 | 10.5500 | -16.270% | 7,478,187 | +33.744% | |
| 2026-05-21 | 12.6000 | 12.9315 | 11.7505 | 12.6000 | +12.000% | 4,852,408 | +11.984% | |
| 2026-05-20 | 12.5500 | 13.1750 | 11.0005 | 11.2500 | -11.067% | 7,291,025 | +25.422% | |
| 2026-05-19 | 12.8250 | 14.7500 | 12.2000 | 12.6500 | +6.276% | 6,174,894 | +11.542% | |
| 2026-05-18 | 11.6000 | 13.0500 | 10.3500 | 11.9030 | -10.166% | 6,090,407 | +18.542% | |
| 2026-05-15 | 12.6500 | 13.7500 | 12.3000 | 13.2500 | +11.814% | 5,192,285 | +6.491% | |
| 2026-05-14 | 13.9500 | 14.3250 | 11.7500 | 11.8500 | -13.504% | 5,403,367 | +19.072% | |
| 2026-05-13 | 13.8000 | 15.6480 | 13.0000 | 13.7000 | -11.613% | 5,825,847 | +2.993% | |
| 2026-05-12 | 16.8000 | 16.8000 | 14.5000 | 15.5000 | -0.641% | 4,508,605 | -8.968% | |
| 2026-05-11 | 20.2000 | 20.6500 | 13.1005 | 15.6000 | -22.963% | 7,030,627 | -9.551% | |
| 2026-05-08 | 52.0500 | 52.3000 | 20.1500 | 20.2500 | -68.458% | 7,603,811 | -30.321% | |
| 2026-05-07 | 56.0500 | 65.0505 | 56.0500 | 64.2000 | +14.337% | 270,670 | -78.022% | |
| 2026-05-06 | 64.8500 | 65.8000 | 56.1500 | 56.1500 | -15.500% | 194,648 | -74.871% | |
| 2026-05-05 | 60.3500 | 69.7995 | 59.7000 | 66.4500 | +3.747% | 117,588 | -78.766% | |
| 2026-05-04 | 67.0000 | 70.6000 | 61.2500 | 64.0500 | -3.248% | 167,196 | -77.970% | |
| 2026-05-01 | 59.3000 | 66.8500 | 59.3000 | 66.2000 | +8.525% | 219,951 | -78.686% | |
| 2026-04-30 | 69.8000 | 70.3000 | 59.1500 | 61.0000 | -14.326% | 289,936 | -76.869% | |
| 2026-04-29 | 69.5500 | 76.5000 | 69.5500 | 71.2000 | +3.564% | 204,528 | -80.183% | |
| 2026-04-28 | 66.6000 | 70.1000 | 63.8500 | 68.7500 | +9.387% | 197,910 | -79.476% | |
| 2026-04-27 | 67.9000 | 71.9000 | 62.7000 | 62.8500 | -6.751% | 253,929 | -77.550% | |
| 2026-04-24 | 57.9500 | 68.2500 | 57.9500 | 67.4000 | +11.497% | 586,841 | -79.065% | |
| 2026-04-23 | 54.5000 | 64.1500 | 54.0000 | 60.4500 | +11.944% | 358,409 | -76.658% | |
| 2026-04-22 | 53.4500 | 57.1000 | 50.1000 | 54.0000 | -7.850% | 396,576 | -73.870% | |
| 2026-04-21 | 54.4000 | 59.8000 | 52.3500 | 58.6000 | +5.465% | 529,303 | -75.922% | |
| 2026-04-20 | 62.0500 | 62.0500 | 54.2000 | 55.5635 | -10.885% | 579,273 | -74.606% | |
| 2026-04-17 | 63.4000 | 64.0975 | 59.0000 | 62.3500 | -4.444% | 413,587 | -77.370% | |
| 2026-04-16 | 79.2500 | 79.6500 | 64.0000 | 65.2500 | -25.258% | 792,126 | -78.375% | |
| 2026-04-15 | 86.7500 | 97.5000 | 85.2500 | 87.3000 | -3.642% | 138,271 | -83.837% | |
| 2026-04-14 | 87.5000 | 95.7000 | 84.5000 | 90.6000 | -4.982% | 206,803 | -84.426% | |
| 2026-04-13 | 106.3000 | 107.8500 | 93.0000 | 95.3500 | -8.251% | 248,572 | -85.202% | |
| 2026-04-10 | 104.5500 | 109.9495 | 97.5000 | 103.9250 | -3.729% | 201,983 | -86.423% | |
| 2026-04-09 | 101.8000 | 108.9000 | 100.1500 | 107.9500 | +5.678% | 252,591 | -86.929% | |
| 2026-04-08 | 91.7500 | 106.0000 | 87.1865 | 102.1500 | -7.973% | 387,659 | -86.187% | |
| 2026-04-07 | 108.4500 | 118.4000 | 105.8340 | 111.0000 | +2.351% | 235,950 | -87.288% | |
| 2026-04-06 | 107.6250 | 111.1230 | 100.0915 | 108.4500 | +0.743% | 176,659 | -86.989% | |
| 2026-04-02 | 128.0000 | 128.1000 | 102.4500 | 107.6500 | -7.358% | 674,510 | -86.893% | |
| 2026-04-01 | 116.8000 | 116.9500 | 104.3500 | 116.2000 | -4.185% | 647,910 | -87.857% | |
| 2026-03-31 | 136.6500 | 150.3000 | 119.3005 | 121.2750 | -23.918% | 302,960 | -88.365% | |
| 2026-03-30 | 140.0500 | 165.2250 | 140.0500 | 159.4000 | +12.135% | 168,979 | -91.148% | |
| 2026-03-27 | 123.9500 | 144.3000 | 123.5500 | 142.1500 | +14.268% | 194,449 | -90.074% | |
| 2026-03-26 | 109.1000 | 125.0000 | 107.0000 | 124.4000 | +19.157% | 425,418 | -88.658% | |
| 2026-03-25 | 120.3000 | 120.3000 | 95.8750 | 104.4000 | -20.699% | 765,102 | -86.485% | |
| 2026-03-24 | 127.5500 | 137.0500 | 122.4500 | 131.6500 | +5.447% | 142,372 | -89.282% | |
| 2026-03-23 | 123.6500 | 131.1000 | 119.2220 | 124.8500 | -1.847% | 148,643 | -88.698% | 1-for-8 split |
| 2026-03-20 | 111.8000 | 130.0000 | 106.4000 | 127.2000 | +12.367% | 583,779 | -88.907% | |
| 2026-03-19 | 123.4000 | 126.8000 | 110.0040 | 113.2000 | -6.908% | 711,515 | -87.535% | |
| 2026-03-18 | 104.8000 | 121.6000 | 103.4000 | 121.6000 | +23.577% | 625,304 | -88.396% | |
| 2026-03-17 | 123.6000 | 124.2000 | 98.0640 | 98.4000 | -20.645% | 1,004,453 | -85.661% | |
| 2026-03-16 | 132.4000 | 134.7720 | 120.3920 | 124.0000 | -8.555% | 500,804 | -88.621% | |
| 2026-03-13 | 132.4000 | 139.6000 | 124.5800 | 135.6000 | -0.877% | 706,415 | -89.594% | |
| 2026-03-12 | 124.8000 | 136.8000 | 122.4000 | 136.8000 | +9.968% | 529,040 | -89.686% | |
| 2026-03-11 | 136.4000 | 138.3960 | 119.4000 | 124.4000 | -8.529% | 491,426 | -88.658% | |
| 2026-03-10 | 131.2000 | 137.2040 | 122.0000 | 136.0000 | +6.918% | 625,580 | -89.625% | |
| 2026-03-09 | 135.2000 | 141.2000 | 125.1960 | 127.2000 | -3.927% | 370,314 | -88.907% | |
| 2026-03-06 | 140.0000 | 140.0000 | 113.8000 | 132.4000 | -0.750% | 675,249 | -89.343% | |
| 2026-03-05 | 129.6000 | 142.8000 | 125.2000 | 133.4000 | +5.205% | 440,913 | -89.423% | |
| 2026-03-04 | 130.8000 | 136.0000 | 118.4680 | 126.8000 | -5.090% | 413,251 | -88.872% | |
| 2026-03-03 | 138.4000 | 148.0000 | 122.0400 | 133.6000 | +2.454% | 761,551 | -89.439% | |
| 2026-03-02 | 147.2000 | 149.0000 | 126.4000 | 130.4000 | -6.052% | 356,454 | -89.179% | |
| 2026-02-27 | 144.8000 | 156.4000 | 136.8080 | 138.8000 | +9.810% | 391,473 | -89.834% | |
| 2026-02-26 | 137.2000 | 141.2040 | 126.4000 | 126.4000 | -7.331% | 378,678 | -88.837% | |
| 2026-02-25 | 133.0000 | 141.4000 | 130.0000 | 136.4000 | -0.872% | 294,452 | -89.655% | |
| 2026-02-24 | 140.0000 | 150.0000 | 137.2000 | 137.6000 | +0.292% | 313,340 | -89.746% | |
| 2026-02-23 | 142.0000 | 143.2000 | 132.8040 | 137.2000 | +2.388% | 374,947 | -89.716% | |
| 2026-02-20 | 120.4000 | 138.9200 | 112.0000 | 134.0000 | +14.530% | 480,809 | -89.470% | |
| 2026-02-19 | 129.4000 | 131.5880 | 115.4000 | 117.0000 | -5.949% | 555,967 | -87.940% | |
| 2026-02-18 | 139.2000 | 142.4000 | 119.4000 | 124.4000 | -12.885% | 556,407 | -88.658% | |
| 2026-02-17 | 160.4000 | 165.4000 | 138.4000 | 142.8000 | -7.475% | 335,198 | -90.119% | |
| 2026-02-13 | 157.6000 | 164.0000 | 144.2040 | 154.3360 | -4.731% | 310,752 | -90.858% | |
| 2026-02-12 | 156.2000 | 170.8000 | 152.0000 | 162.0000 | +10.354% | 355,513 | -91.290% | |
| 2026-02-11 | 133.6000 | 156.8000 | 133.2000 | 146.8000 | +6.377% | 341,593 | -90.388% | |
| 2026-02-10 | 129.2000 | 139.2000 | 126.4000 | 138.0000 | +10.224% | 190,404 | -89.775% | |
| 2026-02-09 | 138.8000 | 144.8000 | 121.6000 | 125.2000 | -9.538% | 245,155 | -88.730% | |
| 2026-02-06 | 156.0000 | 165.6000 | 136.8000 | 138.4000 | -18.779% | 365,449 | -89.805% | |
| 2026-02-05 | 156.4000 | 174.0000 | 144.0000 | 170.4000 | +18.994% | 530,731 | -91.719% | |
| 2026-02-04 | 120.0000 | 156.8000 | 120.0000 | 143.2000 | +20.134% | 409,218 | -90.147% | |
| 2026-02-03 | 130.2000 | 141.2040 | 119.2000 | 119.2000 | -19.459% | 487,506 | -88.163% | |
| 2026-02-02 | 132.0000 | 148.8000 | 127.2000 | 148.0000 | +14.551% | 467,280 | -90.466% | |
| 2026-01-30 | 116.2000 | 134.6000 | 104.6000 | 129.2000 | +12.937% | 655,959 | -89.079% | |
| 2026-01-29 | 109.0000 | 120.7560 | 106.4840 | 114.4000 | +6.716% | 346,200 | -87.666% | |
| 2026-01-28 | 110.0000 | 113.6000 | 104.6000 | 107.2000 | -3.943% | 242,621 | -86.838% | |
| 2026-01-27 | 126.0000 | 128.4000 | 111.6000 | 111.6000 | -16.216% | 506,175 | -87.357% | |
| 2026-01-26 | 117.8000 | 134.6000 | 116.8000 | 133.2000 | +18.929% | 384,565 | -89.407% | |
| 2026-01-23 | 112.0000 | 119.5280 | 98.0000 | 112.0000 | -2.439% | 641,472 | -87.402% | |
| 2026-01-22 | 119.6000 | 132.0000 | 111.2000 | 114.8000 | 0.000% | 478,930 | -87.709% | |
| 2026-01-21 | 109.6000 | 128.0000 | 106.8000 | 114.8000 | +2.500% | 598,491 | -87.709% | |
| 2026-01-20 | 103.0000 | 113.5960 | 93.6520 | 112.0000 | +14.754% | 806,080 | -87.402% | |
| 2026-01-16 | 106.8000 | 107.1600 | 90.4000 | 97.6000 | -12.545% | 920,968 | -85.543% | |
| 2026-01-15 | 114.4000 | 121.2000 | 107.6000 | 111.6000 | +1.825% | 376,863 | -87.357% | |
| 2026-01-14 | 124.8000 | 130.0000 | 108.0000 | 109.6000 | -11.897% | 691,473 | -87.126% | |
| 2026-01-13 | 117.2000 | 126.4000 | 115.6000 | 124.4000 | +3.322% | 416,680 | -88.658% | |
| 2026-01-12 | 130.4000 | 134.0000 | 118.1000 | 120.4000 | -7.099% | 365,147 | -88.281% | |
| 2026-01-09 | 131.6000 | 137.6000 | 118.4000 | 129.6000 | -4.425% | 464,330 | -89.113% | |
| 2026-01-08 | 128.8000 | 138.3840 | 114.4000 | 135.6000 | +2.108% | 441,508 | -89.594% | |
| 2026-01-07 | 132.4000 | 139.0400 | 127.2000 | 132.8000 | +4.403% | 275,895 | -89.375% | |
| 2026-01-06 | 160.8000 | 175.2000 | 126.2000 | 127.2000 | -20.301% | 427,044 | -88.907% | |
| 2026-01-05 | 174.0000 | 189.0000 | 158.9360 | 159.6000 | -5.896% | 211,564 | -91.159% | |
| 2026-01-02 | 199.8000 | 222.0000 | 168.4000 | 169.6000 | -17.510% | 299,369 | -91.680% | |
| 2025-12-31 | 195.2000 | 209.2000 | 186.4000 | 205.6000 | +1.984% | 143,180 | -93.137% | |
| 2025-12-30 | 186.4000 | 202.0000 | 177.8000 | 201.6000 | -1.176% | 250,565 | -93.001% | |
| 2025-12-29 | 208.0000 | 208.0000 | 188.9200 | 204.0000 | +1.392% | 226,251 | -93.083% | |
| 2025-12-26 | 174.8000 | 201.8000 | 173.4680 | 201.2000 | +17.249% | 249,771 | -92.987% | |
| 2025-12-24 | 168.0000 | 182.2000 | 160.8000 | 171.6000 | -0.348% | 171,238 | -91.777% | |
| 2025-12-23 | 186.8000 | 189.2000 | 163.6000 | 172.2000 | +1.056% | 438,802 | -91.806% | |
| 2025-12-22 | 199.6000 | 199.6000 | 165.2000 | 170.4000 | -20.225% | 243,362 | -91.719% | |
| 2025-12-19 | 317.6000 | 318.8000 | 213.6000 | 213.6000 | -35.507% | 150,613 | -93.394% | |
| 2025-12-18 | 390.0000 | 390.8000 | 325.2000 | 331.2000 | -21.813% | 51,216 | -95.740% | |
| 2025-12-17 | 388.0000 | 434.8000 | 385.2000 | 423.6000 | +5.393% | 23,690 | -96.669% | |
| 2025-12-16 | 423.6000 | 442.8000 | 383.6040 | 401.9240 | -0.118% | 35,318 | -96.489% | |
| 2025-12-15 | 319.6000 | 406.0000 | 303.4000 | 402.4000 | +19.775% | 29,085 | -96.494% | |
| 2025-12-12 | 326.8000 | 352.0000 | 300.0160 | 335.9640 | +6.049% | 37,456 | -95.800% | |
| 2025-12-11 | 406.4000 | 406.4000 | 309.5320 | 316.8000 | -20.629% | 21,491 | -95.546% | |
| 2025-12-10 | 472.0000 | 492.4600 | 377.2000 | 399.1360 | -15.580% | 7,111 | -96.465% | |
| 2025-12-09 | 516.8000 | 530.0000 | 467.9800 | 472.8000 | -7.475% | 3,072 | -97.016% | |
| 2025-12-08 | 542.0000 | 561.6000 | 494.8000 | 510.9960 | -9.443% | 1,904 | -97.239% | |
| 2025-12-05 | 580.4000 | 591.6000 | 555.6000 | 564.2840 | +0.840% | 786 | -97.499% | |
| 2025-12-04 | 681.6000 | 681.6000 | 551.2000 | 559.5840 | -20.848% | 1,233 | -97.478% | |
| 2025-12-03 | 814.8000 | 814.8000 | 706.9720 | 706.9720 | -13.420% | 391 | -98.004% | |
| 2025-12-02 | 848.4000 | 848.4000 | 774.8000 | 816.5560 | -7.432% | 342 | -98.272% | |
| 2025-12-01 | 858.1560 | 890.8000 | 849.2120 | 882.1120 | +8.311% | 253 | -98.400% | |
| 2025-11-28 | 795.6000 | 822.4920 | 795.2000 | 814.4240 | -1.069% | 107 | -98.267% | |
| 2025-11-26 | 784.8000 | 840.0000 | 768.0000 | 823.2240 | +3.132% | 548 | -98.286% | |
| 2025-11-25 | 827.8120 | 866.4000 | 792.3080 | 798.2200 | -0.357% | 399 | -98.232% | |
| 2025-11-24 | 883.6000 | 941.9080 | 801.0800 | 801.0800 | -10.613% | 950 | -98.239% | |
| 2025-11-21 | 922.8000 | 1,020.3480 | 870.8000 | 896.1960 | -4.368% | 1,453 | -98.426% | |
| 2025-11-20 | 711.2000 | 937.1280 | 710.8000 | 937.1280 | +19.343% | 895 | -98.494% | |
| 2025-11-19 | 785.9560 | 826.8000 | 767.6000 | 785.2400 | -4.201% | 279 | -98.203% | |
| 2025-11-18 | 852.8000 | 872.0000 | 819.6760 | 819.6760 | 0.000% | 99 | -98.279% |