RKDA
Arcadia Biosciences, Inc.
stockNASDAQ
At CloseNov 6, 2026 3:50:08 PM EST
0.16USD-1.857%(-0.00)173,286
Pre-marketNov 6, 2026 9:17:30 AM EST
0.1572USD-5.812%(-0.0097)
RKDA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.1587 | 0.1668 | 0.1560 | 0.1610 | -3.535% | 173,286 | 0.000% |
| 2026-11-05 | 0.1536 | 0.1700 | 0.1422 | 0.1669 | +5.499% | 336,213 | -3.535% |
| 2026-11-04 | 0.1470 | 0.1700 | 0.1456 | 0.1582 | +2.065% | 125,131 | +1.770% |
| 2026-11-03 | 0.1437 | 0.1600 | 0.1429 | 0.1550 | -0.641% | 112,264 | +3.871% |
| 2026-11-02 | 0.1550 | 0.1566 | 0.1315 | 0.1560 | -1.203% | 249,373 | +3.205% |
| 2026-10-30 | 0.1630 | 0.1660 | 0.1320 | 0.1579 | -7.390% | 847,421 | +1.963% |
| 2026-10-29 | 0.1590 | 0.1773 | 0.1528 | 0.1705 | +7.843% | 4,028,523 | -5.572% |
| 2026-10-28 | 0.1606 | 0.1615 | 0.1551 | 0.1581 | -1.064% | 69,733 | +1.834% |
| 2026-10-27 | 0.1539 | 0.1598 | 0.1520 | 0.1598 | +5.270% | 80,186 | +0.751% |
| 2026-10-26 | 0.1576 | 0.1616 | 0.1501 | 0.1518 | -6.064% | 64,542 | +6.061% |
| 2026-10-23 | 0.1569 | 0.1639 | 0.1442 | 0.1616 | -0.124% | 214,265 | -0.371% |
| 2026-10-22 | 0.1556 | 0.1696 | 0.1514 | 0.1618 | +2.730% | 532,591 | -0.494% |
| 2026-10-21 | 0.1520 | 0.1575 | 0.1431 | 0.1575 | +2.941% | 188,627 | +2.222% |
| 2026-10-20 | 0.1388 | 0.1550 | 0.1370 | 0.1530 | +5.517% | 257,928 | +5.229% |
| 2026-10-19 | 0.1599 | 0.1599 | 0.1110 | 0.1450 | -12.015% | 1,155,085 | +11.034% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1600 | 0.1648 | -19.017% | 988,377 | -2.306% |
| 2026-10-15 | 0.1829 | 0.2049 | 0.1822 | 0.2035 | +1.244% | 726,136 | -20.885% |
| 2026-10-14 | 0.2037 | 0.2147 | 0.1593 | 0.2010 | -3.133% | 33,836,898 | -19.900% |
| 2026-10-13 | 0.2000 | 0.2300 | 0.1872 | 0.2075 | -8.186% | 21,283,457 | -22.410% |
| 2026-10-12 | 0.2568 | 0.2600 | 0.2101 | 0.2260 | -14.491% | 761,658 | -28.761% |
| 2026-10-09 | 0.2750 | 0.2892 | 0.2318 | 0.2643 | -3.399% | 396,829 | -39.084% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2632 | 0.2736 | -4.669% | 212,041 | -41.155% |
| 2026-10-07 | 0.2950 | 0.3000 | 0.2700 | 0.2870 | -3.691% | 311,374 | -43.902% |
| 2026-10-06 | 0.2840 | 0.3070 | 0.2725 | 0.2980 | +3.941% | 765,538 | -45.973% |
| 2026-10-05 | 0.2882 | 0.2920 | 0.2700 | 0.2867 | -0.520% | 155,095 | -43.844% |
| 2026-10-02 | 0.2696 | 0.2882 | 0.2674 | 0.2882 | +1.479% | 209,632 | -44.136% |
| 2026-10-01 | 0.2700 | 0.2890 | 0.2550 | 0.2840 | +1.429% | 936,303 | -43.310% |
| 2026-09-30 | 0.2590 | 0.2886 | 0.2221 | 0.2800 | -0.249% | 21,107,494 | -42.500% |
| 2026-09-29 | 0.3054 | 0.3059 | 0.2500 | 0.2807 | -8.864% | 999,982 | -42.643% |
| 2026-09-28 | 0.3013 | 0.3178 | 0.2852 | 0.3080 | +0.130% | 2,850,801 | -47.727% |
| 2026-09-25 | 0.3000 | 0.3100 | 0.2786 | 0.3076 | -2.658% | 693,868 | -47.659% |
| 2026-09-24 | 0.3210 | 0.3488 | 0.3101 | 0.3160 | -25.822% | 889,440 | -49.051% |
| 2026-09-23 | 0.4450 | 0.6800 | 0.2800 | 0.4260 | -4.911% | 25,504,260 | -62.207% |
| 2026-09-22 | 0.4659 | 0.4659 | 0.4202 | 0.4480 | +1.818% | 10,162 | -64.063% |
| 2026-09-21 | 0.4600 | 0.4659 | 0.4322 | 0.4400 | -3.084% | 8,406 | -63.409% |
| 2026-09-18 | 0.4470 | 0.4989 | 0.4433 | 0.4540 | -4.921% | 46,563 | -64.537% |
| 2026-09-17 | 0.4400 | 0.4834 | 0.4308 | 0.4775 | +3.804% | 25,155 | -66.283% |
| 2026-09-16 | 0.4101 | 0.4799 | 0.4101 | 0.4600 | +6.753% | 43,137 | -65.000% |
| 2026-09-15 | 0.4489 | 0.4490 | 0.4255 | 0.4309 | -4.031% | 29,871 | -62.636% |
| 2026-09-14 | 0.4300 | 0.4490 | 0.4099 | 0.4490 | +4.152% | 173,113 | -64.143% |
| 2026-09-11 | 0.4350 | 0.4429 | 0.4001 | 0.4311 | -4.813% | 19,052 | -62.654% |
| 2026-09-10 | 0.4501 | 0.4722 | 0.4500 | 0.4529 | -5.587% | 21,432 | -64.451% |
| 2026-09-09 | 0.4601 | 0.4798 | 0.4501 | 0.4797 | +2.042% | 34,400 | -66.437% |
| 2026-09-08 | 0.4699 | 0.4799 | 0.4478 | 0.4701 | -0.529% | 72,161 | -65.752% |
| 2026-09-04 | 0.4690 | 0.4798 | 0.4647 | 0.4726 | +0.233% | 19,299 | -65.933% |
| 2026-09-03 | 0.5020 | 0.5050 | 0.4600 | 0.4715 | -7.513% | 78,895 | -65.854% |
| 2026-09-02 | 0.4860 | 0.5100 | 0.4802 | 0.5098 | +1.211% | 35,593 | -68.419% |
| 2026-09-01 | 0.5051 | 0.5399 | 0.4897 | 0.5037 | -2.967% | 68,693 | -68.037% |
| 2026-08-31 | 0.5390 | 0.5399 | 0.4810 | 0.5191 | -2.057% | 64,263 | -68.985% |
| 2026-08-28 | 0.5000 | 0.5490 | 0.5000 | 0.5300 | +3.334% | 157,412 | -69.623% |
| 2026-08-27 | 0.5000 | 0.5145 | 0.4780 | 0.5129 | -0.311% | 50,629 | -68.610% |
| 2026-08-26 | 0.5000 | 0.5145 | 0.4799 | 0.5145 | +5.000% | 108,605 | -68.707% |
| 2026-08-25 | 0.4661 | 0.4998 | 0.4640 | 0.4900 | +1.977% | 56,909 | -67.143% |
| 2026-08-24 | 0.4779 | 0.5000 | 0.4401 | 0.4805 | +5.004% | 266,481 | -66.493% |
| 2026-08-21 | 0.4695 | 0.4695 | 0.4451 | 0.4576 | -0.995% | 40,550 | -64.816% |
| 2026-08-20 | 0.4510 | 0.4627 | 0.4510 | 0.4622 | +4.570% | 62,573 | -65.167% |
| 2026-08-19 | 0.4134 | 0.4500 | 0.4083 | 0.4420 | +4.988% | 71,606 | -63.575% |
| 2026-08-18 | 0.4800 | 0.4820 | 0.3804 | 0.4210 | -12.328% | 512,688 | -61.758% |
| 2026-08-17 | 0.6202 | 0.6381 | 0.4200 | 0.4802 | -23.119% | 642,777 | -66.472% |
| 2026-08-14 | 0.5600 | 0.6500 | 0.5600 | 0.6246 | +9.598% | 140,054 | -74.224% |
| 2026-08-13 | 0.7000 | 0.7215 | 0.4970 | 0.5699 | -18.586% | 691,687 | -71.749% |
| 2026-08-12 | 0.6900 | 0.7536 | 0.6816 | 0.7000 | +4.493% | 1,996,265 | -77.000% |
| 2026-08-11 | 0.6324 | 0.6700 | 0.6324 | 0.6699 | +2.745% | 25,111 | -75.967% |
| 2026-08-10 | 0.6745 | 0.7023 | 0.6174 | 0.6520 | -6.308% | 109,707 | -75.307% |
| 2026-08-07 | 0.7060 | 0.7184 | 0.6906 | 0.6959 | -2.726% | 10,209 | -76.864% |
| 2026-08-06 | 0.7032 | 0.7451 | 0.6724 | 0.7154 | +1.720% | 53,409 | -77.495% |
| 2026-08-05 | 0.6489 | 0.7167 | 0.6390 | 0.7033 | +8.367% | 51,707 | -77.108% |
| 2026-08-04 | 0.6465 | 0.6498 | 0.6301 | 0.6490 | -1.622% | 17,887 | -75.193% |
| 2026-08-03 | 0.6500 | 0.6766 | 0.6200 | 0.6597 | +5.552% | 19,876 | -75.595% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.6250 | 0.6250 | -1.264% | 6,037 | -74.240% |
| 2026-07-30 | 0.6201 | 0.6500 | 0.6201 | 0.6330 | -2.615% | 13,587 | -74.566% |
| 2026-07-29 | 0.6600 | 0.6698 | 0.6220 | 0.6500 | +3.175% | 11,276 | -75.231% |
| 2026-07-28 | 0.6230 | 0.6522 | 0.6220 | 0.6300 | -1.378% | 17,238 | -74.444% |
| 2026-07-27 | 0.6200 | 0.6600 | 0.6200 | 0.6388 | -0.187% | 13,465 | -74.796% |
| 2026-07-24 | 0.6301 | 0.6500 | 0.6220 | 0.6400 | +2.894% | 5,328 | -74.844% |
| 2026-07-23 | 0.6549 | 0.6879 | 0.6151 | 0.6220 | -4.308% | 18,668 | -74.116% |
| 2026-07-22 | 0.6650 | 0.6800 | 0.6212 | 0.6500 | -3.632% | 14,794 | -75.231% |
| 2026-07-21 | 0.6430 | 0.6934 | 0.6300 | 0.6745 | +1.735% | 31,933 | -76.130% |
| 2026-07-20 | 0.6870 | 0.6890 | 0.6451 | 0.6630 | -1.045% | 11,897 | -75.716% |
| 2026-07-17 | 0.6470 | 0.6700 | 0.6407 | 0.6700 | -2.574% | 10,909 | -75.970% |
| 2026-07-16 | 0.6395 | 0.7100 | 0.6182 | 0.6877 | +4.039% | 34,128 | -76.589% |
| 2026-07-15 | 0.6034 | 0.7200 | 0.5900 | 0.6610 | +6.613% | 206,697 | -75.643% |
| 2026-07-14 | 0.6150 | 0.6245 | 0.6034 | 0.6200 | -0.736% | 24,414 | -74.032% |
| 2026-07-13 | 0.6816 | 0.6872 | 0.6000 | 0.6246 | -8.804% | 186,223 | -74.224% |
| 2026-07-10 | 0.6913 | 0.6950 | 0.6605 | 0.6849 | +1.392% | 45,586 | -76.493% |
| 2026-07-09 | 0.6700 | 0.7230 | 0.6613 | 0.6755 | -1.142% | 179,566 | -76.166% |
| 2026-07-08 | 0.6900 | 0.7220 | 0.6522 | 0.6833 | -2.858% | 448,771 | -76.438% |
| 2026-07-07 | 0.7185 | 0.7349 | 0.6740 | 0.7034 | -2.319% | 30,790 | -77.111% |
| 2026-07-06 | 0.7470 | 0.8137 | 0.7200 | 0.7201 | -1.760% | 48,862 | -77.642% |
| 2026-07-02 | 0.7299 | 0.7800 | 0.7100 | 0.7330 | -2.136% | 41,789 | -78.035% |
| 2026-07-01 | 0.6800 | 0.7490 | 0.6304 | 0.7490 | +10.293% | 154,225 | -78.505% |
| 2026-06-30 | 0.7100 | 0.7100 | 0.6651 | 0.6791 | -5.549% | 20,706 | -76.292% |
| 2026-06-29 | 0.6900 | 0.7278 | 0.6684 | 0.7190 | +4.263% | 156,100 | -77.608% |
| 2026-06-26 | 0.6920 | 0.7000 | 0.6510 | 0.6896 | +2.163% | 47,664 | -76.653% |
| 2026-06-25 | 0.6817 | 0.6849 | 0.6500 | 0.6750 | +0.671% | 48,823 | -76.148% |
| 2026-06-24 | 0.7201 | 0.7400 | 0.6510 | 0.6705 | -7.069% | 85,806 | -75.988% |
| 2026-06-23 | 0.7500 | 0.7500 | 0.6700 | 0.7215 | -6.541% | 76,077 | -77.685% |
| 2026-06-22 | 0.7660 | 0.8300 | 0.7201 | 0.7720 | -0.695% | 85,533 | -79.145% |
| 2026-06-18 | 0.8200 | 0.8200 | 0.7774 | 0.7774 | -7.121% | 84,438 | -79.290% |
| 2026-06-17 | 0.8499 | 0.8499 | 0.7933 | 0.8370 | -1.726% | 73,702 | -80.765% |
| 2026-06-16 | 0.8690 | 0.8868 | 0.7651 | 0.8517 | -7.253% | 288,703 | -81.097% |
| 2026-06-15 | 1.0600 | 1.0600 | 0.9050 | 0.9183 | -10.845% | 586,404 | -82.468% |
| 2026-06-12 | 0.9800 | 1.2287 | 0.9600 | 1.0300 | -3.738% | 2,627,954 | -84.369% |
| 2026-06-11 | 1.1300 | 1.9400 | 0.9700 | 1.0700 | +18.441% | 122,272,393 | -84.953% |
| 2026-06-10 | 0.9181 | 0.9434 | 0.8800 | 0.9034 | -1.804% | 20,067 | -82.178% |
| 2026-06-09 | 0.9248 | 0.9400 | 0.8270 | 0.9200 | -0.519% | 67,311 | -82.500% |
| 2026-06-08 | 1.0300 | 1.0300 | 0.8915 | 0.9248 | -13.570% | 54,903 | -82.591% |
| 2026-06-05 | 1.0000 | 1.0800 | 0.9400 | 1.0700 | +3.883% | 202,603 | -84.953% |
| 2026-06-04 | 1.0000 | 1.0400 | 0.9300 | 1.0300 | +3.000% | 134,074 | -84.369% |
| 2026-06-03 | 0.9569 | 1.0100 | 0.9500 | 1.0000 | -0.990% | 90,708 | -83.900% |
| 2026-06-02 | 0.9100 | 1.0104 | 0.8823 | 1.0100 | +10.214% | 406,978 | -84.059% |
| 2026-06-01 | 0.9580 | 0.9898 | 0.9149 | 0.9164 | -5.026% | 81,047 | -82.431% |
| 2026-05-29 | 0.9375 | 0.9989 | 0.8731 | 0.9649 | +0.762% | 135,351 | -83.314% |
| 2026-05-28 | 0.8986 | 0.9973 | 0.8603 | 0.9576 | +3.524% | 150,131 | -83.187% |
| 2026-05-27 | 0.9052 | 0.9298 | 0.8501 | 0.9250 | +1.248% | 133,947 | -82.595% |
| 2026-05-26 | 0.9105 | 0.9600 | 0.8500 | 0.9136 | -0.631% | 233,423 | -82.377% |
| 2026-05-22 | 0.8500 | 1.0500 | 0.8221 | 0.9194 | +1.490% | 632,999 | -82.489% |
| 2026-05-21 | 0.9100 | 0.9700 | 0.8300 | 0.9059 | -4.320% | 1,214,663 | -82.228% |
| 2026-05-20 | 1.1200 | 1.5601 | 0.8001 | 0.9468 | +3.036% | 59,747,862 | -82.995% |
| 2026-05-19 | 0.9350 | 0.9685 | 0.8803 | 0.9189 | -1.722% | 28,570 | -82.479% |
| 2026-05-18 | 0.9400 | 0.9806 | 0.9000 | 0.9350 | -2.156% | 20,550 | -82.781% |
| 2026-05-15 | 1.0400 | 1.0694 | 0.9100 | 0.9556 | -10.692% | 60,046 | -83.152% |
| 2026-05-14 | 1.0600 | 1.0900 | 1.0015 | 1.0700 | +0.943% | 140,119 | -84.953% |
| 2026-05-13 | 1.0900 | 1.1000 | 1.0496 | 1.0600 | 0.000% | 29,253 | -84.811% |
| 2026-05-12 | 1.0300 | 1.0800 | 1.0300 | 1.0600 | 0.000% | 1,977 | -84.811% |
| 2026-05-11 | 1.1250 | 1.1400 | 1.0500 | 1.0600 | -0.935% | 34,775 | -84.811% |
| 2026-05-08 | 1.1300 | 1.1500 | 1.0700 | 1.0700 | -2.727% | 25,457 | -84.953% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.0500 | 1.1000 | -4.348% | 22,715 | -85.364% |
| 2026-05-06 | 1.1800 | 1.2600 | 1.1300 | 1.1500 | 0.000% | 45,472 | -86.000% |
| 2026-05-05 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -4.167% | 7,637 | -86.000% |
| 2026-05-04 | 1.1200 | 1.2100 | 1.1041 | 1.2000 | +7.143% | 32,417 | -86.583% |
| 2026-05-01 | 1.1600 | 1.1600 | 1.0800 | 1.1200 | +6.667% | 54,578 | -85.625% |
| 2026-04-30 | 1.0200 | 1.0900 | 1.0100 | 1.0500 | -0.943% | 23,120 | -84.667% |
| 2026-04-29 | 1.0700 | 1.0794 | 1.0600 | 1.0600 | -0.935% | 4,010 | -84.811% |
| 2026-04-28 | 1.0800 | 1.0900 | 1.0700 | 1.0700 | -0.926% | 3,657 | -84.953% |
| 2026-04-27 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | +0.935% | 9,525 | -85.093% |
| 2026-04-24 | 1.1300 | 1.1500 | 1.0600 | 1.0700 | +0.943% | 5,340 | -84.953% |
| 2026-04-23 | 1.1400 | 1.1450 | 1.0400 | 1.0600 | -2.752% | 16,381 | -84.811% |
| 2026-04-22 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -2.679% | 15,683 | -85.229% |
| 2026-04-21 | 1.1262 | 1.1550 | 1.1100 | 1.1200 | +0.448% | 24,245 | -85.625% |
| 2026-04-20 | 1.1900 | 1.2600 | 1.1133 | 1.1150 | -5.508% | 27,770 | -85.561% |
| 2026-04-17 | 1.3500 | 1.4600 | 0.8900 | 1.1800 | -11.940% | 293,362 | -86.356% |
| 2026-04-16 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -3.597% | 9,885 | -87.985% |
| 2026-04-15 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | +4.511% | 4,568 | -88.417% |
| 2026-04-14 | 1.3400 | 1.3800 | 1.3300 | 1.3300 | +0.377% | 8,925 | -87.895% |
| 2026-04-13 | 1.3400 | 1.3898 | 1.3100 | 1.3250 | +0.379% | 6,520 | -87.849% |
| 2026-04-10 | 1.3767 | 1.4400 | 1.3200 | 1.3200 | -1.493% | 35,505 | -87.803% |
| 2026-04-09 | 1.3700 | 1.4450 | 1.3300 | 1.3400 | +0.752% | 7,503 | -87.985% |
| 2026-04-08 | 1.4200 | 1.4600 | 1.3200 | 1.3300 | +1.527% | 14,830 | -87.895% |
| 2026-04-07 | 1.3287 | 1.3650 | 1.3100 | 1.3100 | +0.769% | 7,269 | -87.710% |
| 2026-04-06 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | -3.853% | 8,171 | -87.615% |
| 2026-04-02 | 1.3400 | 1.3900 | 1.3200 | 1.3521 | -3.421% | 11,969 | -88.093% |
| 2026-04-01 | 1.4000 | 1.4700 | 1.4000 | 1.4000 | +1.449% | 9,234 | -88.500% |
| 2026-03-31 | 1.3500 | 1.4201 | 1.3200 | 1.3800 | +6.154% | 6,372 | -88.333% |
| 2026-03-30 | 1.4900 | 1.4900 | 1.3000 | 1.3000 | -11.565% | 17,647 | -87.615% |
| 2026-03-27 | 1.5794 | 1.5794 | 1.4600 | 1.4700 | -3.289% | 21,066 | -89.048% |
| 2026-03-26 | 1.6450 | 1.6950 | 1.5200 | 1.5200 | -10.536% | 17,925 | -89.408% |
| 2026-03-25 | 1.7300 | 1.7300 | 1.6280 | 1.6990 | -0.059% | 10,415 | -90.524% |
| 2026-03-24 | 1.7000 | 1.7300 | 1.6600 | 1.7000 | 0.000% | 14,679 | -90.529% |
| 2026-03-23 | 1.7700 | 1.7799 | 1.6800 | 1.7000 | -2.857% | 15,211 | -90.529% |
| 2026-03-20 | 1.6200 | 1.7900 | 1.6200 | 1.7500 | +6.061% | 47,588 | -90.800% |
| 2026-03-19 | 1.5900 | 1.7098 | 1.5500 | 1.6500 | +5.769% | 108,779 | -90.242% |
| 2026-03-18 | 1.7500 | 1.8400 | 1.5294 | 1.5600 | -9.302% | 75,852 | -89.679% |
| 2026-03-17 | 1.8300 | 1.8400 | 1.7200 | 1.7200 | -2.273% | 41,349 | -90.640% |
| 2026-03-16 | 1.8000 | 1.9200 | 1.7600 | 1.7600 | -2.222% | 15,548 | -90.852% |
| 2026-03-13 | 1.9300 | 2.0100 | 1.7400 | 1.8000 | -6.250% | 87,068 | -91.056% |
| 2026-03-12 | 1.9900 | 2.2200 | 1.8000 | 1.9200 | -5.419% | 344,065 | -91.615% |
| 2026-03-11 | 2.0400 | 2.1999 | 1.7032 | 2.0300 | -0.490% | 46,654 | -92.069% |
| 2026-03-10 | 2.1000 | 2.1581 | 1.9500 | 2.0400 | -5.556% | 52,228 | -92.108% |
| 2026-03-09 | 1.9100 | 2.2293 | 1.8884 | 2.1600 | +9.645% | 124,889 | -92.546% |
| 2026-03-06 | 1.8500 | 2.0000 | 1.7700 | 1.9700 | +9.444% | 33,486 | -91.827% |
| 2026-03-05 | 1.8500 | 1.9880 | 1.8000 | 1.8000 | -2.439% | 18,255 | -91.056% |
| 2026-03-04 | 1.8000 | 1.9470 | 1.7700 | 1.8450 | +1.374% | 11,044 | -91.274% |
| 2026-03-03 | 1.8750 | 1.9250 | 1.8142 | 1.8200 | -7.143% | 8,270 | -91.154% |
| 2026-03-02 | 1.8600 | 1.9700 | 1.8600 | 1.9600 | +0.358% | 13,861 | -91.786% |
| 2026-02-27 | 2.0000 | 2.0000 | 1.8178 | 1.9530 | -0.863% | 5,987 | -91.756% |
| 2026-02-26 | 1.8900 | 1.9700 | 1.8500 | 1.9700 | +1.026% | 14,029 | -91.827% |
| 2026-02-25 | 1.8500 | 1.9800 | 1.8239 | 1.9500 | +4.558% | 15,134 | -91.744% |
| 2026-02-24 | 1.7600 | 1.9200 | 1.7600 | 1.8650 | 0.000% | 8,531 | -91.367% |
| 2026-02-23 | 1.9100 | 1.9100 | 1.7749 | 1.8650 | -1.323% | 3,289 | -91.367% |
| 2026-02-20 | 1.6700 | 1.9600 | 1.6500 | 1.8900 | +12.500% | 48,085 | -91.481% |
| 2026-02-19 | 1.7400 | 1.8000 | 1.6800 | 1.6800 | -5.618% | 12,191 | -90.417% |
| 2026-02-18 | 1.6400 | 1.7800 | 1.5900 | 1.7800 | +11.250% | 16,841 | -90.955% |
| 2026-02-17 | 1.5500 | 1.6900 | 1.5400 | 1.6000 | -4.648% | 24,103 | -89.938% |
| 2026-02-13 | 1.7100 | 1.7100 | 1.6600 | 1.6780 | -3.563% | 8,406 | -90.405% |
| 2026-02-12 | 1.7100 | 1.7500 | 1.7000 | 1.7400 | +1.163% | 18,564 | -90.747% |
| 2026-02-11 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -2.825% | 5,293 | -90.640% |
| 2026-02-10 | 1.8100 | 1.8700 | 1.7700 | 1.7700 | -3.279% | 11,124 | -90.904% |
| 2026-02-09 | 1.8200 | 1.8892 | 1.8100 | 1.8300 | +1.667% | 16,114 | -91.202% |
| 2026-02-06 | 1.7500 | 1.9211 | 1.7200 | 1.8000 | +2.273% | 25,890 | -91.056% |
| 2026-02-05 | 1.9300 | 1.9300 | 1.7500 | 1.7600 | -7.368% | 19,214 | -90.852% |
| 2026-02-04 | 1.9800 | 2.0000 | 1.9000 | 1.9000 | -3.553% | 11,135 | -91.526% |
| 2026-02-03 | 2.0600 | 2.0600 | 1.9700 | 1.9700 | -1.990% | 13,460 | -91.827% |
| 2026-02-02 | 2.0500 | 2.0510 | 2.0100 | 2.0100 | -1.951% | 13,915 | -91.990% |
| 2026-01-30 | 2.1000 | 2.1283 | 2.0500 | 2.0500 | -2.381% | 10,150 | -92.146% |
| 2026-01-29 | 2.1701 | 2.2300 | 2.1000 | 2.1000 | -3.670% | 49,597 | -92.333% |
| 2026-01-28 | 2.2000 | 2.2800 | 2.1800 | 2.1800 | -2.242% | 38,027 | -92.615% |
| 2026-01-27 | 2.2300 | 2.3267 | 2.2300 | 2.2300 | -1.762% | 15,685 | -92.780% |
| 2026-01-26 | 2.2200 | 2.3700 | 2.2200 | 2.2700 | +0.442% | 94,026 | -92.907% |
| 2026-01-23 | 2.2901 | 2.3300 | 2.2600 | 2.2600 | 0.000% | 38,840 | -92.876% |
| 2026-01-22 | 2.2500 | 2.3400 | 2.2400 | 2.2600 | 0.000% | 16,213 | -92.876% |
| 2026-01-21 | 2.2100 | 2.2600 | 2.1801 | 2.2600 | -1.739% | 10,432 | -92.876% |
| 2026-01-20 | 2.3300 | 2.3800 | 2.1600 | 2.3000 | -4.167% | 15,945 | -93.000% |
| 2026-01-16 | 2.3300 | 2.4000 | 2.3201 | 2.4000 | 0.000% | 4,772 | -93.292% |
| 2026-01-15 | 2.2700 | 2.4000 | 2.2600 | 2.4000 | +6.195% | 34,474 | -93.292% |
| 2026-01-14 | 2.4600 | 2.5500 | 2.2500 | 2.2600 | -8.130% | 32,820 | -92.876% |
| 2026-01-13 | 2.4500 | 2.4724 | 2.3200 | 2.4600 | +1.235% | 14,371 | -93.455% |
| 2026-01-12 | 2.6500 | 2.7050 | 2.3000 | 2.4300 | -11.636% | 69,345 | -93.374% |
| 2026-01-09 | 2.7200 | 2.7500 | 2.6100 | 2.7500 | 0.000% | 8,512 | -94.145% |
| 2026-01-08 | 2.3600 | 2.7500 | 2.3400 | 2.7500 | +14.108% | 42,201 | -94.145% |
| 2026-01-07 | 2.1600 | 2.4140 | 2.1600 | 2.4100 | +13.146% | 50,329 | -93.320% |
| 2026-01-06 | 2.0800 | 2.2321 | 2.0100 | 2.1300 | -2.294% | 18,687 | -92.441% |
| 2026-01-05 | 2.1800 | 2.2282 | 2.1100 | 2.1800 | +1.395% | 15,705 | -92.615% |
| 2026-01-02 | 1.9300 | 2.1500 | 1.9300 | 2.1500 | +8.586% | 14,292 | -92.512% |
| 2025-12-31 | 1.8672 | 1.9800 | 1.8200 | 1.9800 | +8.791% | 51,974 | -91.869% |
| 2025-12-30 | 2.0900 | 2.2176 | 1.7600 | 1.8200 | -17.273% | 75,302 | -91.154% |
| 2025-12-29 | 2.5500 | 2.7047 | 2.1650 | 2.2000 | -15.385% | 39,582 | -92.682% |
| 2025-12-26 | 3.0500 | 3.1032 | 2.5500 | 2.6000 | -14.474% | 63,806 | -93.808% |
| 2025-12-24 | 3.1100 | 3.1300 | 3.0000 | 3.0400 | -5.296% | 31,190 | -94.704% |
| 2025-12-23 | 3.4700 | 3.4700 | 3.0595 | 3.2100 | -10.084% | 27,272 | -94.984% |
| 2025-12-22 | 3.6500 | 3.7100 | 3.3800 | 3.5700 | -3.252% | 35,637 | -95.490% |
| 2025-12-19 | 3.6000 | 3.6900 | 3.5879 | 3.6900 | -0.539% | 5,824 | -95.637% |
| 2025-12-18 | 3.5200 | 3.7200 | 3.5200 | 3.7100 | -2.368% | 4,197 | -95.660% |
| 2025-12-17 | 3.7069 | 3.8000 | 3.5129 | 3.8000 | +4.396% | 4,528 | -95.763% |
| 2025-12-16 | 3.7034 | 3.7034 | 3.5000 | 3.6400 | -0.817% | 9,856 | -95.577% |
| 2025-12-15 | 3.6380 | 3.7400 | 3.6300 | 3.6700 | +0.824% | 7,528 | -95.613% |
| 2025-12-12 | 3.7000 | 3.7200 | 3.6100 | 3.6400 | -1.622% | 2,056 | -95.577% |
| 2025-12-11 | 3.6430 | 3.7019 | 3.5800 | 3.7000 | +1.093% | 8,369 | -95.649% |
| 2025-12-10 | 3.7460 | 3.7987 | 3.6100 | 3.6600 | -3.937% | 9,071 | -95.601% |
| 2025-12-09 | 3.8500 | 3.8700 | 3.6500 | 3.8100 | -0.781% | 33,466 | -95.774% |
| 2025-12-08 | 3.6000 | 3.8500 | 3.5859 | 3.8400 | +5.495% | 24,259 | -95.807% |
| 2025-12-05 | 3.6200 | 3.7241 | 3.5400 | 3.6400 | -0.274% | 8,697 | -95.577% |
| 2025-12-04 | 3.6600 | 3.7500 | 3.5900 | 3.6500 | -0.279% | 6,275 | -95.589% |
| 2025-12-03 | 3.6400 | 3.7100 | 3.5800 | 3.6602 | -0.281% | 10,147 | -95.601% |
| 2025-12-02 | 3.5800 | 3.6999 | 3.5401 | 3.6705 | -0.797% | 7,970 | -95.614% |
| 2025-12-01 | 3.5800 | 3.7200 | 3.4835 | 3.7000 | +3.050% | 9,159 | -95.649% |
| 2025-11-28 | 3.5620 | 3.7599 | 3.5620 | 3.5905 | -0.264% | 7,745 | -95.516% |
| 2025-11-26 | 3.5500 | 3.7600 | 3.5500 | 3.6000 | +0.559% | 10,177 | -95.528% |
| 2025-11-25 | 3.7200 | 3.7433 | 3.5100 | 3.5800 | -3.504% | 21,472 | -95.503% |
| 2025-11-24 | 3.5800 | 3.7199 | 3.5000 | 3.7100 | +1.366% | 8,948 | -95.660% |
| 2025-11-21 | 3.6300 | 3.8000 | 3.5650 | 3.6600 | +0.826% | 7,787 | -95.601% |
| 2025-11-20 | 3.6000 | 3.6600 | 3.5400 | 3.6300 | +0.833% | 26,173 | -95.565% |
| 2025-11-19 | 3.6500 | 3.7450 | 3.5800 | 3.6000 | -2.965% | 12,353 | -95.528% |
| 2025-11-18 | 3.7000 | 3.8000 | 3.6600 | 3.7100 | -0.536% | 17,323 | -95.660% |
| 2025-11-17 | 3.7500 | 3.7500 | 3.6500 | 3.7300 | -1.061% | 15,826 | -95.684% |
| 2025-11-14 | 3.6500 | 3.8699 | 3.6500 | 3.7700 | -2.332% | 13,554 | -95.729% |
| 2025-11-13 | 3.6700 | 3.8600 | 3.6201 | 3.8600 | +7.821% | 24,662 | -95.829% |
| 2025-11-12 | 3.5200 | 3.6500 | 3.5200 | 3.5800 | -2.186% | 7,060 | -95.503% |
| 2025-11-11 | 3.8425 | 3.8425 | 3.5900 | 3.6600 | +1.385% | 8,734 | -95.601% |
| 2025-11-10 | 3.5900 | 3.7026 | 3.5900 | 3.6100 | -2.168% | 10,780 | -95.540% |
| 2025-11-07 | 3.9300 | 4.1800 | 3.6700 | 3.6900 | -5.385% | 34,875 | -95.637% |
| 2025-11-06 | 3.6900 | 4.0850 | 3.5829 | 3.9000 | +4.839% | 52,680 | -95.872% |
| 2025-11-05 | 3.5300 | 3.8398 | 3.5300 | 3.7200 | +5.382% | 20,088 | -95.672% |
| 2025-11-04 | 3.6000 | 3.7750 | 3.5100 | 3.5300 | -2.216% | 67,674 | -95.439% |
| 2025-11-03 | 3.7700 | 3.7800 | 3.6000 | 3.6100 | -3.217% | 39,385 | -95.540% |
| 2025-10-31 | 3.7200 | 3.7700 | 3.7000 | 3.7300 | +0.539% | 15,202 | -95.684% |
| 2025-10-30 | 3.7200 | 3.7800 | 3.6000 | 3.7100 | 0.000% | 61,425 | -95.660% |
| 2025-10-29 | 3.7600 | 3.8300 | 3.6000 | 3.7100 | -1.852% | 44,198 | -95.660% |
| 2025-10-28 | 3.9401 | 3.9889 | 3.7800 | 3.7800 | -5.500% | 37,203 | -95.741% |
| 2025-10-27 | 4.1900 | 4.1900 | 3.9200 | 4.0000 | -2.439% | 48,733 | -95.975% |
| 2025-10-24 | 3.8200 | 4.3400 | 3.8200 | 4.1000 | +4.592% | 89,202 | -96.073% |
| 2025-10-23 | 3.8500 | 3.9800 | 3.7614 | 3.9200 | +0.771% | 34,333 | -95.893% |
| 2025-10-22 | 3.8700 | 4.0000 | 3.7508 | 3.8900 | -0.512% | 41,259 | -95.861% |
| 2025-10-21 | 4.6900 | 4.7750 | 3.9100 | 3.9100 | -20.528% | 157,769 | -95.882% |
| 2025-10-20 | 4.9900 | 5.2290 | 4.7720 | 4.9200 | -10.219% | 77,425 | -96.728% |
| 2025-10-17 | 4.8800 | 5.6300 | 4.7002 | 5.4800 | +5.588% | 377,506 | -97.062% |
| 2025-10-16 | 4.6600 | 5.2400 | 4.6600 | 5.1900 | -4.771% | 423,996 | -96.898% |
| 2025-10-15 | 5.1600 | 5.7200 | 4.7100 | 5.4500 | +47.696% | 21,145,451 | -97.046% |
| 2025-10-14 | 3.3400 | 3.7483 | 3.2950 | 3.6900 | +10.479% | 4,049,549 | -95.637% |
| 2025-10-13 | 3.5400 | 3.5400 | 3.3000 | 3.3400 | -5.650% | 56,005 | -95.180% |
| 2025-10-10 | 3.9100 | 3.9999 | 3.5100 | 3.5400 | -13.235% | 83,600 | -95.452% |
| 2025-10-09 | 4.4400 | 4.4500 | 3.8400 | 4.0800 | -8.108% | 159,643 | -96.054% |
| 2025-10-08 | 3.4400 | 6.7100 | 3.4300 | 4.4400 | +31.361% | 6,194,955 | -96.374% |
| 2025-10-07 | 3.4300 | 3.5000 | 3.2300 | 3.3800 | -2.874% | 30,600 | -95.237% |
| 2025-10-06 | 3.4100 | 3.5000 | 3.3000 | 3.4800 | +0.288% | 22,771 | -95.374% |
| 2025-10-03 | 3.4600 | 3.4700 | 3.3000 | 3.4700 | 0.000% | 4,772 | -95.360% |
| 2025-10-02 | 3.4200 | 3.4700 | 3.3900 | 3.4700 | 0.000% | 4,352 | -95.360% |
| 2025-10-01 | 3.4100 | 3.5000 | 3.4100 | 3.4700 | 0.000% | 20,426 | -95.360% |
| 2025-09-30 | 3.4400 | 3.5950 | 3.4400 | 3.4700 | +0.872% | 1,759 | -95.360% |
| 2025-09-29 | 3.3700 | 3.5200 | 3.3001 | 3.4400 | +1.028% | 6,718 | -95.320% |
| 2025-09-26 | 3.4200 | 3.4200 | 3.2040 | 3.4050 | -2.991% | 9,975 | -95.272% |
| 2025-09-25 | 3.6100 | 3.6100 | 3.5100 | 3.5100 | -2.770% | 1,425 | -95.413% |
| 2025-09-24 | 3.7800 | 3.7800 | 3.5100 | 3.6100 | -4.497% | 4,152 | -95.540% |
| 2025-09-23 | 3.7562 | 3.8350 | 3.7562 | 3.7800 | +0.265% | 12,130 | -95.741% |
| 2025-09-22 | 3.5900 | 3.7800 | 3.5900 | 3.7700 | +4.144% | 3,215 | -95.729% |
| 2025-09-19 | 3.6700 | 3.6800 | 3.5000 | 3.6200 | -1.228% | 2,226 | -95.552% |
| 2025-09-18 | 3.6700 | 3.6800 | 3.6000 | 3.6650 | +4.565% | 2,193 | -95.607% |
| 2025-09-17 | 3.5702 | 3.5702 | 3.4300 | 3.5050 | +2.336% | 5,563 | -95.407% |
| 2025-09-16 | 3.5000 | 3.5395 | 3.4250 | 3.4250 | -1.012% | 9,300 | -95.299% |
| 2025-09-15 | 3.5100 | 3.5100 | 3.3400 | 3.4600 | -0.575% | 9,527 | -95.347% |
| 2025-09-12 | 3.7300 | 3.8200 | 3.4800 | 3.4800 | 0.000% | 18,171 | -95.374% |
| 2025-09-11 | 3.1800 | 3.4800 | 3.1011 | 3.4800 | +9.434% | 32,032 | -95.374% |
| 2025-09-10 | 3.1800 | 3.1800 | 3.0300 | 3.1800 | -0.144% | 10,975 | -94.937% |
| 2025-09-09 | 3.2100 | 3.2164 | 3.1000 | 3.1846 | -2.909% | 6,577 | -94.944% |
| 2025-09-08 | 3.1500 | 3.2800 | 3.0350 | 3.2800 | +4.127% | 11,213 | -95.091% |
| 2025-09-05 | 3.0000 | 3.2300 | 2.8853 | 3.1500 | +5.000% | 14,142 | -94.889% |
| 2025-09-04 | 3.1500 | 3.2100 | 2.9190 | 3.0000 | -3.846% | 23,795 | -94.633% |
| 2025-09-03 | 3.3900 | 3.3900 | 3.1200 | 3.1200 | -8.235% | 15,564 | -94.840% |
| 2025-09-02 | 3.8800 | 3.8800 | 3.1525 | 3.4000 | -11.855% | 16,444 | -95.265% |
| 2025-08-29 | 3.8573 | 3.8573 | 3.8573 | 3.8573 | +0.213% | 722 | -95.826% |
| 2025-08-28 | 3.8599 | 3.8599 | 3.8400 | 3.8491 | +0.237% | 2,603 | -95.817% |
| 2025-08-27 | 3.9000 | 3.9000 | 3.8400 | 3.8400 | -3.275% | 5,917 | -95.807% |
| 2025-08-26 | 3.9800 | 4.0200 | 3.9500 | 3.9700 | +0.253% | 4,363 | -95.945% |
| 2025-08-25 | 4.0900 | 4.0900 | 3.8400 | 3.9600 | -3.178% | 12,892 | -95.934% |
| 2025-08-22 | 4.2100 | 4.3381 | 4.0700 | 4.0900 | -5.977% | 35,884 | -96.064% |
| 2025-08-21 | 4.3603 | 4.3603 | 4.3500 | 4.3500 | -0.678% | 572 | -96.299% |
| 2025-08-20 | 4.3500 | 4.3797 | 4.3100 | 4.3797 | -0.687% | 1,039 | -96.324% |
| 2025-08-19 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | -1.342% | 2,016 | -96.349% |
| 2025-08-18 | 4.5500 | 4.5500 | 4.4600 | 4.4700 | -3.871% | 2,747 | -96.398% |
| 2025-08-15 | 4.4650 | 4.6600 | 4.4000 | 4.6500 | +5.562% | 2,570 | -96.538% |
| 2025-08-14 | 4.5500 | 4.5500 | 4.4050 | 4.4050 | -4.860% | 3,494 | -96.345% |
| 2025-08-13 | 4.6500 | 4.6599 | 4.6300 | 4.6300 | +4.043% | 1,205 | -96.523% |
| 2025-08-12 | 4.3700 | 4.6599 | 4.3600 | 4.4501 | +1.831% | 1,386 | -96.382% |
| 2025-08-11 | 4.4926 | 4.6400 | 4.3701 | 4.3701 | -5.624% | 2,853 | -96.316% |
| 2025-08-08 | 4.4008 | 4.6305 | 4.3000 | 4.6305 | +3.614% | 3,239 | -96.523% |
| 2025-08-07 | 4.6283 | 4.6283 | 4.4690 | 4.4690 | -2.848% | 1,757 | -96.397% |
| 2025-08-06 | 4.6000 | 4.6300 | 4.6000 | 4.6000 | +3.371% | 2,099 | -96.500% |
| 2025-08-05 | 4.4500 | 4.5500 | 4.3686 | 4.4500 | +2.535% | 3,906 | -96.382% |
| 2025-08-04 | 4.2100 | 4.4647 | 4.2100 | 4.3400 | +3.088% | 2,734 | -96.290% |
| 2025-08-01 | 4.1900 | 4.2999 | 4.1278 | 4.2100 | -2.093% | 4,084 | -96.176% |
| 2025-07-31 | 4.2200 | 4.4987 | 4.2200 | 4.3000 | +1.896% | 2,751 | -96.256% |
| 2025-07-30 | 4.1700 | 4.4700 | 4.1406 | 4.2200 | +2.927% | 11,124 | -96.185% |
| 2025-07-29 | 4.4700 | 4.4871 | 4.1000 | 4.1000 | -6.178% | 6,025 | -96.073% |
| 2025-07-28 | 4.3079 | 4.4100 | 4.3079 | 4.3700 | +2.103% | 716 | -96.316% |
| 2025-07-25 | 4.1900 | 4.4700 | 4.0750 | 4.2800 | +2.148% | 12,927 | -96.238% |
| 2025-07-24 | 4.3500 | 4.5500 | 4.1900 | 4.1900 | -4.093% | 10,040 | -96.158% |
| 2025-07-23 | 4.3700 | 4.3700 | 4.3688 | 4.3688 | +1.364% | 1,336 | -96.315% |
| 2025-07-22 | 4.5200 | 4.5200 | 4.3001 | 4.3100 | -5.066% | 2,027 | -96.265% |
| 2025-07-21 | 4.4500 | 4.5600 | 4.3000 | 4.5400 | +2.022% | 5,056 | -96.454% |
| 2025-07-18 | 4.5600 | 4.6000 | 4.3600 | 4.4500 | -1.982% | 2,944 | -96.382% |
| 2025-07-17 | 4.5400 | 4.6584 | 4.4678 | 4.5400 | -1.944% | 3,826 | -96.454% |
| 2025-07-16 | 4.7300 | 4.7400 | 4.4502 | 4.6300 | -2.321% | 12,365 | -96.523% |
| 2025-07-15 | 4.6700 | 4.7900 | 4.1200 | 4.7400 | -0.211% | 16,244 | -96.603% |
| 2025-07-14 | 4.6200 | 4.8600 | 4.6114 | 4.7500 | -0.628% | 10,229 | -96.611% |
| 2025-07-11 | 4.6100 | 4.8200 | 4.6100 | 4.7800 | -0.830% | 1,266 | -96.632% |
| 2025-07-10 | 4.6100 | 4.8600 | 4.4900 | 4.8200 | +3.656% | 12,804 | -96.660% |
| 2025-07-09 | 4.8100 | 4.8300 | 4.6400 | 4.6500 | -2.105% | 2,067 | -96.538% |
| 2025-07-08 | 4.6700 | 4.8600 | 4.4640 | 4.7500 | +1.713% | 8,905 | -96.611% |
| 2025-07-07 | 4.7100 | 5.0454 | 4.6700 | 4.6700 | +0.430% | 4,290 | -96.552% |
| 2025-07-03 | 4.8900 | 5.1900 | 4.4600 | 4.6500 | +0.432% | 79,150 | -96.538% |
| 2025-07-02 | 4.4820 | 4.9400 | 4.4501 | 4.6300 | +4.515% | 42,077 | -96.523% |
| 2025-07-01 | 4.4200 | 4.4897 | 4.3453 | 4.4300 | +2.837% | 11,034 | -96.366% |
| 2025-06-30 | 4.2800 | 4.6000 | 4.2800 | 4.3078 | +1.122% | 64,260 | -96.263% |
| 2025-06-27 | 4.2900 | 4.5700 | 4.1300 | 4.2600 | -2.740% | 35,215 | -96.221% |
| 2025-06-26 | 4.3000 | 4.5500 | 4.2000 | 4.3800 | +1.860% | 31,483 | -96.324% |
| 2025-06-25 | 4.4450 | 4.5400 | 4.1500 | 4.3000 | -1.149% | 9,109 | -96.256% |
| 2025-06-24 | 4.3100 | 4.8394 | 4.2408 | 4.3500 | +3.819% | 12,849 | -96.299% |
| 2025-06-23 | 4.5500 | 4.5500 | 4.1900 | 4.1900 | -7.301% | 2,782 | -96.158% |
| 2025-06-20 | 4.7800 | 4.7822 | 4.5200 | 4.5200 | -7.710% | 13,038 | -96.438% |
| 2025-06-18 | 4.6400 | 5.0000 | 4.6400 | 4.8976 | -1.655% | 8,411 | -96.713% |
| 2025-06-17 | 5.0127 | 5.2100 | 4.9000 | 4.9800 | 0.000% | 5,217 | -96.767% |
| 2025-06-16 | 4.9500 | 5.0700 | 4.8800 | 4.9800 | +0.606% | 7,798 | -96.767% |
| 2025-06-13 | 4.7700 | 5.0799 | 4.7700 | 4.9500 | +1.461% | 7,528 | -96.747% |
| 2025-06-12 | 4.9800 | 5.1100 | 4.8787 | 4.8787 | -2.426% | 3,315 | -96.700% |
| 2025-06-11 | 5.0000 | 5.1250 | 4.8900 | 5.0000 | +1.008% | 6,415 | -96.780% |
| 2025-06-10 | 4.9800 | 5.2499 | 4.9500 | 4.9501 | -0.998% | 13,779 | -96.748% |
| 2025-06-09 | 5.0000 | 5.2500 | 4.9700 | 5.0000 | +0.908% | 11,887 | -96.780% |
| 2025-06-06 | 4.6800 | 5.1700 | 4.6800 | 4.9550 | +3.445% | 77,744 | -96.751% |
| 2025-06-05 | 4.6544 | 4.7900 | 4.6512 | 4.7900 | +3.680% | 2,792 | -96.639% |
| 2025-06-04 | 4.6200 | 4.7000 | 4.6200 | 4.6200 | +0.217% | 2,203 | -96.515% |
| 2025-06-03 | 4.4591 | 4.7900 | 4.4436 | 4.6100 | -3.151% | 2,994 | -96.508% |
| 2025-06-02 | 4.6500 | 4.7800 | 4.6500 | 4.7600 | +1.062% | 3,789 | -96.618% |
| 2025-05-30 | 4.8300 | 4.8300 | 4.6154 | 4.7100 | +0.426% | 12,618 | -96.582% |
| 2025-05-29 | 4.6100 | 4.7900 | 4.4960 | 4.6900 | +1.957% | 5,148 | -96.567% |
| 2025-05-28 | 4.6706 | 4.7600 | 4.4000 | 4.6000 | -1.290% | 17,774 | -96.500% |
| 2025-05-27 | 4.2200 | 4.8700 | 4.2200 | 4.6601 | +8.881% | 32,685 | -96.545% |
| 2025-05-23 | 4.2502 | 4.2859 | 4.2101 | 4.2800 | +2.392% | 3,625 | -96.238% |
| 2025-05-22 | 4.1300 | 4.2800 | 3.9630 | 4.1800 | +1.703% | 4,573 | -96.148% |
| 2025-05-21 | 4.1300 | 4.2900 | 4.0727 | 4.1100 | +1.985% | 24,613 | -96.083% |
| 2025-05-20 | 4.0752 | 4.1723 | 4.0200 | 4.0300 | 0.000% | 6,858 | -96.005% |