RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
stockNASDAQ
Market OpenOct 2, 2026 3:05:50 PM EDT
19.51USD0.000%(0.00)3,739
16.54Bid22.62Ask6.08SpreadRILYZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -1.215% | 16,561 | 0.000% | |
| 2026-10-01 | 19.6000 | 19.7500 | 19.4800 | 19.7500 | +0.458% | 38,953 | -1.215% | |
| 2026-09-30 | 20.1600 | 20.1600 | 19.5000 | 19.6600 | -0.907% | 50,332 | -0.763% | |
| 2026-09-29 | 19.3800 | 19.8400 | 19.3600 | 19.8400 | +2.851% | 75,920 | -1.663% | |
| 2026-09-28 | 19.7700 | 19.7700 | 19.2900 | 19.2900 | +0.731% | 32,319 | +1.140% | |
| 2026-09-25 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -2.196% | 10,374 | +1.880% | |
| 2026-09-23 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -0.760% | 24,514 | -0.358% | |
| 2026-09-22 | 19.7000 | 19.9900 | 19.7000 | 19.7300 | +1.024% | 237,120 | -1.115% | |
| 2026-09-21 | 19.5100 | 19.5300 | 19.5100 | 19.5300 | -1.114% | 9,906 | -0.102% | |
| 2026-09-18 | 20.1200 | 20.1200 | 19.7500 | 19.7500 | -2.517% | 382,161 | -1.215% | |
| 2026-09-15 | 20.2000 | 20.2600 | 20.1900 | 20.2600 | -0.246% | 139,345 | -3.702% | |
| 2026-09-14 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -0.975% | 19,537 | -3.939% | |
| 2026-09-11 | 20.5000 | 20.5100 | 20.5000 | 20.5100 | -0.389% | 155,687 | -4.876% | |
| 2026-09-10 | 20.6200 | 20.6200 | 20.5900 | 20.5900 | -0.531% | 37,758 | -5.245% | |
| 2026-09-09 | 20.7800 | 20.7800 | 20.7000 | 20.7000 | 0.000% | 16,322 | -5.749% | |
| 2026-09-02 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -0.145% | 44,532 | -5.749% | |
| 2026-09-01 | 20.5800 | 20.7300 | 20.5400 | 20.7300 | +1.867% | 402,801 | -5.885% | |
| 2026-08-31 | 20.3400 | 20.3500 | 20.3400 | 20.3500 | -0.780% | 20,814 | -4.128% | |
| 2026-08-28 | 20.4900 | 20.5100 | 20.4900 | 20.5100 | +2.550% | 27,766 | -4.876% | |
| 2026-08-26 | 19.8100 | 20.0000 | 19.8100 | 20.0000 | -0.150% | 28,573 | -2.450% | |
| 2026-08-19 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +0.653% | 12,606 | -2.596% | |
| 2026-08-18 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.550% | 15,976 | -1.960% | |
| 2026-08-14 | 19.9500 | 20.0100 | 19.9500 | 20.0100 | +0.806% | 51,865 | -2.499% | |
| 2026-08-12 | 19.8500 | 19.8600 | 19.8500 | 19.8500 | +1.795% | 62,169 | -1.713% | |
| 2026-08-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.775% | 60,112 | +0.051% | |
| 2026-08-07 | 19.4900 | 19.4900 | 19.3500 | 19.3500 | +0.886% | 33,297 | +0.827% | |
| 2026-08-06 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -0.364% | 16,957 | +1.721% | |
| 2026-08-03 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +0.313% | 9,042 | +1.351% | |
| 2026-07-31 | 19.0900 | 19.1900 | 19.0900 | 19.1900 | +1.750% | 55,824 | +1.668% | |
| 2026-07-30 | 18.4700 | 18.8600 | 18.4700 | 18.8600 | +3.116% | 18,247 | +3.446% | |
| 2026-07-29 | 18.6000 | 18.6700 | 18.2900 | 18.2900 | -0.544% | 131,190 | +6.670% | |
| 2026-07-28 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -0.054% | 36,892 | +6.090% | |
| 2026-07-27 | 18.8600 | 18.8600 | 18.4000 | 18.4000 | -3.158% | 25,423 | +6.033% | |
| 2026-07-24 | 18.9500 | 19.0000 | 18.9500 | 19.0000 | 0.000% | 28,347 | +2.684% | |
| 2026-07-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.835% | 20,972 | +2.684% | |
| 2026-07-22 | 18.9300 | 19.1600 | 18.9200 | 19.1600 | +1.537% | 16,477 | +1.827% | |
| 2026-07-21 | 19.0600 | 19.0600 | 18.8700 | 18.8700 | -0.789% | 18,396 | +3.392% | |
| 2026-07-20 | 19.0000 | 19.0400 | 19.0000 | 19.0200 | 0.000% | 46,555 | +2.576% | |
| 2026-07-17 | 18.9500 | 19.0200 | 18.9500 | 19.0200 | +0.105% | 76,198 | +2.576% | |
| 2026-07-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.496% | 62,038 | +2.684% | |
| 2026-07-13 | 18.8400 | 18.8400 | 18.6600 | 18.7200 | +0.214% | 18,770 | +4.220% | |
| 2026-07-09 | 18.4800 | 18.6800 | 18.4800 | 18.6800 | +1.909% | 15,243 | +4.443% | |
| 2026-07-08 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -0.704% | 15,680 | +6.438% | |
| 2026-07-07 | 18.4600 | 18.5000 | 18.4600 | 18.4600 | -0.162% | 14,465 | +5.688% | |
| 2026-07-06 | 18.3600 | 18.4900 | 18.3600 | 18.4900 | -0.323% | 10,420 | +5.516% | |
| 2026-07-02 | 18.7800 | 18.7800 | 18.5500 | 18.5500 | +0.108% | 17,627 | +5.175% | |
| 2026-07-01 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +0.816% | 8,283 | +5.289% | |
| 2026-06-30 | 18.6800 | 18.6800 | 18.0700 | 18.3800 | -0.809% | 123,172 | +6.148% | |
| 2026-06-29 | 18.5700 | 18.5700 | 18.5300 | 18.5300 | +0.162% | 36,316 | +5.289% | |
| 2026-06-26 | 18.5300 | 18.5300 | 18.5000 | 18.5000 | -0.644% | 18,662 | +5.459% | |
| 2026-06-25 | 18.4100 | 18.6200 | 18.4100 | 18.6200 | -1.741% | 44,848 | +4.780% | |
| 2026-06-24 | 19.1500 | 19.1500 | 18.9500 | 18.9500 | -3.069% | 57,943 | +2.955% | |
| 2026-06-23 | 19.5600 | 19.5600 | 19.4800 | 19.5500 | -0.761% | 19,922 | -0.205% | |
| 2026-06-22 | 19.9200 | 19.9200 | 19.7000 | 19.7000 | -0.706% | 28,415 | -0.964% | |
| 2026-06-18 | 19.8600 | 19.8900 | 19.8400 | 19.8400 | -0.050% | 49,139 | -1.663% | |
| 2026-06-17 | 19.9200 | 19.9200 | 19.8500 | 19.8500 | -0.376% | 10,484 | -1.713% | |
| 2026-06-16 | 19.9250 | 19.9250 | 19.9250 | 19.9250 | -0.375% | 17,694 | -2.083% | |
| 2026-06-15 | 19.7600 | 20.0000 | 19.7600 | 20.0000 | +1.010% | 26,084 | -2.450% | |
| 2026-06-12 | 19.8000 | 19.8000 | 19.7900 | 19.8000 | +0.815% | 17,502 | -1.465% | |
| 2026-06-11 | 19.7700 | 19.7700 | 19.6400 | 19.6400 | -0.305% | 20,992 | -0.662% | |
| 2026-06-10 | 19.8300 | 19.8400 | 19.7000 | 19.7000 | +0.510% | 41,481 | -0.964% | |
| 2026-06-09 | 20.0000 | 20.0000 | 19.6000 | 19.6000 | -2.049% | 52,415 | -0.459% | |
| 2026-06-08 | 20.0000 | 20.0100 | 20.0000 | 20.0100 | -0.200% | 30,415 | -2.499% | |
| 2026-06-05 | 20.1000 | 20.1000 | 20.0300 | 20.0500 | +0.300% | 39,023 | -2.693% | |
| 2026-06-04 | 20.0100 | 20.0400 | 19.9000 | 19.9900 | -0.745% | 57,541 | -2.401% | |
| 2026-06-03 | 20.1500 | 20.1500 | 20.1000 | 20.1400 | -0.149% | 42,335 | -3.128% | |
| 2026-06-02 | 20.2200 | 20.2200 | 20.0100 | 20.1700 | -0.836% | 55,726 | -3.272% | |
| 2026-06-01 | 20.1900 | 20.5900 | 20.1400 | 20.3400 | +1.700% | 69,112 | -4.081% | |
| 2026-05-29 | 19.9300 | 20.0000 | 19.9300 | 20.0000 | +0.351% | 67,235 | -2.450% | |
| 2026-05-28 | 20.0000 | 20.0000 | 19.5500 | 19.9300 | +1.168% | 66,511 | -2.107% | |
| 2026-05-26 | 19.8600 | 19.8600 | 19.7000 | 19.7000 | -0.555% | 53,333 | -0.964% | |
| 2026-05-22 | 19.8400 | 19.8400 | 19.8100 | 19.8100 | -0.352% | 24,468 | -1.514% | |
| 2026-05-21 | 19.9900 | 20.0000 | 19.8800 | 19.8800 | -0.251% | 19,866 | -1.861% | |
| 2026-05-20 | 20.2700 | 20.2700 | 19.9300 | 19.9300 | -2.495% | 61,734 | -2.107% | |
| 2026-05-19 | 19.9000 | 20.4400 | 19.9000 | 20.4400 | +2.765% | 61,080 | -4.550% | |
| 2026-05-18 | 19.8400 | 19.8900 | 19.8400 | 19.8900 | +1.480% | 58,918 | -1.911% | |
| 2026-05-15 | 19.6800 | 19.6800 | 19.6000 | 19.6000 | -0.457% | 58,383 | -0.459% | |
| 2026-05-14 | 19.2600 | 19.6900 | 19.2200 | 19.6900 | +3.089% | 103,048 | -0.914% | |
| 2026-05-13 | 18.9300 | 19.1100 | 18.9300 | 19.1000 | +0.845% | 112,797 | +2.147% | |
| 2026-05-12 | 18.9200 | 18.9400 | 18.9200 | 18.9400 | +0.798% | 94,552 | +3.010% | |
| 2026-05-11 | 19.1700 | 19.1700 | 18.7900 | 18.7900 | -0.949% | 90,632 | +3.832% | |
| 2026-05-08 | 19.1000 | 19.1500 | 18.9700 | 18.9700 | +0.637% | 91,183 | +2.847% | |
| 2026-05-07 | 18.9700 | 18.9700 | 18.8500 | 18.8500 | -0.265% | 21,110 | +3.501% | |
| 2026-05-06 | 18.8900 | 18.9000 | 18.7900 | 18.9000 | +0.372% | 36,001 | +3.228% | |
| 2026-05-05 | 18.7700 | 18.8400 | 18.7700 | 18.8300 | +1.894% | 59,249 | +3.611% | |
| 2026-05-04 | 18.5600 | 18.5600 | 18.3700 | 18.4800 | -0.912% | 26,797 | +5.574% | |
| 2026-05-01 | 18.6900 | 18.8000 | 18.4200 | 18.6500 | +0.377% | 90,051 | +4.611% | |
| 2026-04-30 | 18.1200 | 18.6400 | 17.9900 | 18.5800 | +4.382% | 107,511 | +5.005% | |
| 2026-04-29 | 17.7000 | 17.8400 | 17.7000 | 17.8000 | +1.482% | 47,352 | +9.607% | |
| 2026-04-28 | 17.7600 | 17.7800 | 17.5000 | 17.5400 | -0.905% | 59,160 | +11.231% | |
| 2026-04-27 | 17.7001 | 17.7001 | 17.7001 | 17.7001 | +1.725% | 39,794 | +10.225% | |
| 2026-04-24 | 17.0100 | 17.4000 | 17.0100 | 17.4000 | +4.819% | 42,977 | +12.126% | |
| 2026-04-23 | 16.3600 | 16.6400 | 16.3600 | 16.6001 | +3.751% | 25,540 | +17.529% | |
| 2026-04-22 | 16.1700 | 16.1700 | 15.9900 | 16.0000 | +0.125% | 58,658 | +21.938% | |
| 2026-04-21 | 15.9800 | 16.0000 | 15.9800 | 15.9800 | +0.125% | 62,247 | +22.090% | |
| 2026-04-20 | 16.3700 | 16.3700 | 15.8000 | 15.9600 | -0.993% | 30,063 | +22.243% | |
| 2026-04-17 | 16.3700 | 16.3700 | 16.1200 | 16.1200 | -0.800% | 40,051 | +21.030% | |
| 2026-04-16 | 16.3400 | 16.3400 | 16.2500 | 16.2500 | -1.396% | 33,514 | +20.062% | |
| 2026-04-15 | 16.3600 | 16.4800 | 16.2500 | 16.4800 | -0.902% | 40,008 | +18.386% | |
| 2026-04-14 | 16.4900 | 16.6400 | 16.4700 | 16.6300 | +0.171% | 49,539 | +17.318% | |
| 2026-04-13 | 16.5100 | 16.6450 | 16.5000 | 16.6016 | +0.312% | 55,299 | +17.519% | |
| 2026-04-10 | 16.7100 | 16.7100 | 16.5300 | 16.5500 | -0.898% | 33,587 | +17.885% | |
| 2026-04-09 | 16.8100 | 16.8100 | 16.7000 | 16.7000 | +0.845% | 26,052 | +16.826% | |
| 2026-04-08 | 16.4600 | 16.5900 | 16.4600 | 16.5600 | +0.791% | 24,839 | +17.814% | |
| 2026-04-02 | 16.5300 | 16.5300 | 16.3200 | 16.4300 | -1.793% | 22,154 | +18.746% | |
| 2026-04-01 | 16.7500 | 16.7500 | 16.5000 | 16.7300 | +3.081% | 57,692 | +16.617% | |
| 2026-03-31 | 16.4200 | 16.4200 | 16.2300 | 16.2300 | -2.288% | 95,941 | +20.209% | |
| 2026-03-30 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +0.060% | 24,276 | +17.459% | |
| 2026-03-27 | 16.6500 | 16.6500 | 16.4001 | 16.6000 | -1.775% | 22,192 | +17.530% | |
| 2026-03-26 | 16.9400 | 16.9500 | 16.8001 | 16.9000 | -0.822% | 18,178 | +15.444% | |
| 2026-03-25 | 16.6100 | 17.0400 | 16.6100 | 17.0400 | +4.861% | 27,816 | +14.495% | |
| 2026-03-24 | 16.3500 | 16.3500 | 16.2501 | 16.2501 | +0.001% | 6,614 | +20.061% | |
| 2026-03-23 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +4.033% | 14,581 | +20.062% | |
| 2026-03-20 | 16.1100 | 16.1100 | 15.6200 | 15.6200 | -5.904% | 19,892 | +24.904% | |
| 2026-03-19 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.291% | 26,065 | +17.530% | |
| 2026-03-18 | 16.5000 | 16.6485 | 16.5000 | 16.6485 | -0.665% | 11,932 | +17.188% | |
| 2026-03-17 | 16.4600 | 16.7700 | 16.4600 | 16.7600 | +4.424% | 22,134 | +16.408% | |
| 2026-03-16 | 15.8900 | 16.0500 | 15.8400 | 16.0500 | +1.198% | 16,286 | +21.558% | |
| 2026-03-13 | 16.4300 | 16.4300 | 15.8600 | 15.8600 | +0.253% | 50,228 | +23.014% | |
| 2026-03-12 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -2.945% | 19,193 | +23.325% | |
| 2026-03-11 | 16.4600 | 16.4600 | 16.3000 | 16.3000 | -0.972% | 19,745 | +19.693% | |
| 2026-03-10 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +1.044% | 25,863 | +18.530% | |
| 2026-03-09 | 16.4400 | 16.4400 | 16.2900 | 16.2900 | +0.185% | 32,914 | +19.767% | |
| 2026-03-06 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -0.490% | 237,778 | +19.988% | |
| 2026-03-05 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +2.445% | 32,433 | +19.400% | |
| 2026-03-04 | 16.2000 | 16.2000 | 15.9500 | 15.9500 | +1.982% | 34,430 | +22.320% | |
| 2026-03-03 | 15.7700 | 15.7700 | 15.6400 | 15.6400 | -2.249% | 12,342 | +24.744% | |
| 2026-03-02 | 15.9900 | 15.9999 | 15.9900 | 15.9999 | +2.040% | 17,069 | +21.938% | |
| 2026-02-27 | 15.7800 | 15.7800 | 15.6000 | 15.6800 | -6.611% | 177,081 | +24.426% | |
| 2026-02-26 | 16.7600 | 16.7900 | 16.6100 | 16.7900 | -0.060% | 9,817 | +16.200% | |
| 2026-02-24 | 16.2800 | 16.8000 | 16.2800 | 16.8000 | +4.934% | 47,157 | +16.131% | |
| 2026-02-23 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -1.960% | 15,084 | +21.861% | |
| 2026-02-20 | 16.3400 | 16.3400 | 16.3300 | 16.3300 | -0.729% | 21,721 | +19.473% | |
| 2026-02-18 | 16.4600 | 16.4600 | 16.4500 | 16.4500 | +2.812% | 16,444 | +18.602% | |
| 2026-02-17 | 16.0000 | 16.0000 | 15.9800 | 16.0000 | -0.187% | 17,263 | +21.938% | |
| 2026-02-13 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +1.456% | 14,987 | +21.709% | |
| 2026-02-12 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -1.250% | 23,160 | +23.481% | |
| 2026-02-11 | 15.9400 | 16.1000 | 15.9000 | 16.0000 | +1.138% | 20,185 | +21.938% | |
| 2026-02-10 | 15.8300 | 15.8300 | 15.8000 | 15.8200 | -0.815% | 19,940 | +23.325% | |
| 2026-02-09 | 15.8400 | 15.9500 | 15.8400 | 15.9500 | -0.250% | 18,827 | +22.320% | |
| 2026-02-06 | 16.0000 | 16.0000 | 15.9900 | 15.9900 | +0.883% | 45,097 | +22.014% | |
| 2026-02-05 | 16.0800 | 16.0800 | 15.8500 | 15.8500 | -0.938% | 28,990 | +23.091% | |
| 2026-02-04 | 16.1200 | 16.2499 | 16.0001 | 16.0001 | -0.867% | 32,176 | +21.937% | |
| 2026-02-03 | 16.0500 | 16.1600 | 16.0500 | 16.1400 | +0.561% | 48,864 | +20.880% | |
| 2026-02-02 | 16.0000 | 16.0500 | 16.0000 | 16.0500 | +1.840% | 56,738 | +21.558% | |
| 2026-01-30 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +1.026% | 48,793 | +23.794% | |
| 2026-01-29 | 16.1400 | 16.1400 | 15.6000 | 15.6000 | -0.952% | 68,836 | +25.064% | |
| 2026-01-28 | 15.7400 | 15.7500 | 15.7300 | 15.7500 | -0.253% | 40,566 | +23.873% | |
| 2026-01-27 | 15.8700 | 15.8700 | 15.7900 | 15.7900 | -1.589% | 50,570 | +23.559% | |
| 2026-01-23 | 15.9000 | 16.0800 | 15.9000 | 16.0450 | +0.407% | 76,719 | +21.596% | |
| 2026-01-22 | 16.2000 | 16.2000 | 15.9800 | 15.9800 | +0.125% | 44,228 | +22.090% | |
| 2026-01-21 | 15.9900 | 16.0300 | 15.9600 | 15.9600 | -0.993% | 59,032 | +22.243% | |
| 2026-01-20 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -0.983% | 51,779 | +21.030% | |
| 2026-01-16 | 16.4100 | 16.4500 | 16.2800 | 16.2800 | -0.913% | 128,586 | +19.840% | |
| 2026-01-15 | 17.2700 | 17.4000 | 16.4100 | 16.4300 | +8.952% | 324,685 | +18.746% | |
| 2026-01-14 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +2.168% | 27,593 | +29.377% | |
| 2026-01-13 | 15.3500 | 15.3500 | 14.7600 | 14.7600 | -2.959% | 54,075 | +32.182% | |
| 2026-01-12 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +2.218% | 78,494 | +28.271% | |
| 2026-01-09 | 13.7000 | 14.8800 | 13.7000 | 14.8800 | +12.302% | 127,127 | +31.116% | |
| 2026-01-08 | 13.5700 | 13.5700 | 13.2500 | 13.2500 | +3.922% | 56,018 | +47.245% | |
| 2026-01-07 | 12.5000 | 12.8500 | 12.5000 | 12.7500 | +6.073% | 38,166 | +53.020% | |
| 2026-01-02 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +1.093% | 19,191 | +62.313% | |
| 2025-12-31 | 12.2400 | 12.2400 | 11.8900 | 11.8900 | -3.412% | 77,670 | +64.087% | |
| 2025-12-30 | 12.3500 | 12.3500 | 12.3100 | 12.3100 | +2.669% | 76,368 | +58.489% | |
| 2025-12-29 | 11.8500 | 11.9900 | 11.7400 | 11.9900 | -1.641% | 92,461 | +62.719% | |
| 2025-12-26 | 12.2200 | 12.2200 | 12.1900 | 12.1900 | -1.375% | 43,863 | +60.049% | |
| 2025-12-24 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | 0.000% | 32,629 | +57.848% | |
| 2025-12-23 | 12.3000 | 12.5000 | 12.3000 | 12.3600 | +0.488% | 71,473 | +57.848% | |
| 2025-12-22 | 12.1000 | 12.4000 | 12.1000 | 12.3000 | +1.397% | 31,327 | +58.618% | |
| 2025-12-19 | 11.4000 | 12.2000 | 11.4000 | 12.1305 | +9.284% | 161,094 | +60.834% | |
| 2025-12-18 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +0.452% | 149,060 | +75.766% | |
| 2025-12-17 | 11.2500 | 11.2500 | 11.0100 | 11.0500 | -1.339% | 138,713 | +76.561% | |
| 2025-12-16 | 10.7400 | 11.6800 | 10.6900 | 11.2000 | +18.393% | 249,669 | +74.196% | |
| 2025-12-15 | 9.3000 | 9.4600 | 9.2500 | 9.4600 | -2.875% | 40,601 | +106.237% | |
| 2025-12-12 | 9.5900 | 9.7400 | 9.4200 | 9.7400 | +2.311% | 32,283 | +100.308% | |
| 2025-12-11 | 9.3000 | 9.5200 | 9.2300 | 9.5200 | +0.422% | 86,081 | +104.937% | |
| 2025-12-10 | 9.3600 | 9.4800 | 9.3600 | 9.4800 | -2.669% | 33,231 | +105.802% | |
| 2025-12-09 | 9.8500 | 9.8500 | 9.7400 | 9.7400 | -1.815% | 40,897 | +100.308% | |
| 2025-12-08 | 9.8000 | 9.9200 | 9.8000 | 9.9200 | +7.476% | 14,848 | +96.673% | |
| 2025-12-05 | 9.2000 | 9.2300 | 9.1100 | 9.2300 | +0.545% | 43,870 | +111.376% | |
| 2025-12-04 | 9.4300 | 9.4300 | 9.0500 | 9.1800 | -3.874% | 53,163 | +112.527% | |
| 2025-12-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.105% | 15,456 | +104.293% | |
| 2025-12-02 | 9.4900 | 9.5600 | 9.4900 | 9.5600 | -1.382% | 26,294 | +104.079% | |
| 2025-12-01 | 9.6940 | 9.6940 | 9.6940 | 9.6940 | +1.084% | 13,526 | +101.259% | |
| 2025-11-26 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +4.239% | 20,040 | +103.441% | |
| 2025-11-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 33,920 | +112.065% | |
| 2025-11-24 | 9.6700 | 9.6700 | 8.9300 | 9.0000 | -5.561% | 95,605 | +116.778% | |
| 2025-11-21 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +0.105% | 13,356 | +104.722% | |
| 2025-11-20 | 9.4300 | 9.5200 | 9.4200 | 9.5200 | -2.058% | 32,077 | +104.937% | |
| 2025-11-19 | 9.9700 | 9.9700 | 9.7100 | 9.7200 | -2.800% | 58,355 | +100.720% | |
| 2025-11-17 | 9.9000 | 10.1100 | 9.9000 | 10.0000 | -2.818% | 24,225 | +95.100% | |
| 2025-11-14 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.580% | 17,159 | +89.602% | |
| 2025-11-13 | 10.6600 | 10.6600 | 10.2500 | 10.3500 | -1.709% | 157,013 | +88.502% | |
| 2025-11-12 | 10.6500 | 10.6600 | 10.4100 | 10.5300 | -0.753% | 35,833 | +85.280% | |
| 2025-11-11 | 10.3100 | 10.6099 | 10.3100 | 10.6099 | +4.841% | 28,837 | +83.885% | |
| 2025-11-10 | 10.2400 | 10.2400 | 10.1200 | 10.1200 | -0.687% | 41,471 | +92.787% | |
| 2025-11-07 | 10.4000 | 10.4000 | 10.1900 | 10.1900 | +0.592% | 14,643 | +91.462% | |
| 2025-11-06 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.295% | 18,342 | +92.596% | |
| 2025-11-05 | 10.0200 | 10.1600 | 10.0200 | 10.1600 | +5.613% | 16,593 | +92.028% | |
| 2025-11-04 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -4.183% | 22,238 | +102.807% | |
| 2025-11-03 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -2.430% | 25,796 | +94.323% | |
| 2025-10-31 | 10.5400 | 10.5400 | 10.2600 | 10.2900 | -2.925% | 86,996 | +89.602% | |
| 2025-10-30 | 10.4100 | 10.6000 | 10.4000 | 10.6000 | +1.923% | 21,391 | +84.057% | |
| 2025-10-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.288% | 15,691 | +87.596% | |
| 2025-10-28 | 10.5900 | 10.5900 | 10.4300 | 10.4300 | +0.870% | 14,279 | +87.057% | |
| 2025-10-22 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -8.496% | 37,392 | +88.685% | |
| 2025-10-20 | 11.3400 | 11.3400 | 11.3000 | 11.3000 | -2.249% | 9,214 | +72.655% | |
| 2025-10-14 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -1.281% | 35,701 | +68.772% | |
| 2025-10-13 | 11.4529 | 11.7400 | 11.4529 | 11.7100 | +2.360% | 42,926 | +66.610% | |
| 2025-10-10 | 11.3900 | 11.6000 | 11.3900 | 11.4400 | -2.638% | 36,152 | +70.542% | |
| 2025-10-09 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | -2.083% | 14,234 | +66.043% | |
| 2025-10-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 9,922 | +62.583% | |
| 2025-10-07 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.224% | 18,347 | +61.240% | |
| 2025-10-06 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.890% | 17,494 | +59.265% | |
| 2025-10-03 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -0.842% | 10,405 | +57.848% | |
| 2025-10-02 | 12.5000 | 12.5000 | 12.3750 | 12.4650 | +3.017% | 38,927 | +56.518% | |
| 2025-10-01 | 11.9650 | 12.1000 | 11.9650 | 12.1000 | +6.234% | 29,137 | +61.240% | |
| 2025-09-30 | 11.9400 | 11.9400 | 11.3900 | 11.3900 | -6.563% | 74,235 | +71.291% | |
| 2025-09-29 | 12.1400 | 12.1900 | 12.1400 | 12.1900 | -2.636% | 19,013 | +60.049% | |
| 2025-09-25 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -0.635% | 28,802 | +55.831% | |
| 2025-09-24 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +0.287% | 16,310 | +54.841% | |
| 2025-09-23 | 12.7500 | 12.7500 | 12.5640 | 12.5640 | -1.844% | 13,330 | +55.285% | |
| 2025-09-22 | 12.7900 | 12.8000 | 12.7900 | 12.8000 | -0.621% | 54,635 | +52.422% | |
| 2025-09-19 | 13.0000 | 13.2900 | 12.7900 | 12.8800 | -3.593% | 12,804 | +51.475% | |
| 2025-09-17 | 13.4800 | 13.4800 | 13.3600 | 13.3600 | -0.669% | 55,828 | +46.033% | |
| 2025-09-16 | 13.3500 | 13.5800 | 13.3500 | 13.4500 | +1.740% | 76,404 | +45.056% | |
| 2025-09-15 | 13.0700 | 13.3900 | 13.0300 | 13.2200 | +1.771% | 77,430 | +47.579% | |
| 2025-09-12 | 12.8600 | 13.0900 | 12.8600 | 12.9900 | +0.854% | 57,281 | +50.192% | |
| 2025-09-11 | 12.8900 | 12.9100 | 12.8200 | 12.8800 | +2.466% | 49,410 | +51.475% | |
| 2025-09-10 | 12.5400 | 12.7700 | 12.4900 | 12.5700 | +2.446% | 38,221 | +55.211% | |
| 2025-09-09 | 12.2699 | 12.2699 | 12.2699 | 12.2699 | +0.738% | 25,791 | +59.007% | |
| 2025-09-08 | 12.3500 | 12.4000 | 12.0300 | 12.1800 | -5.361% | 64,247 | +60.181% | |
| 2025-09-05 | 12.2000 | 12.8700 | 12.2000 | 12.8700 | +4.464% | 34,659 | +51.593% | |
| 2025-09-04 | 11.9800 | 12.3200 | 11.9800 | 12.3200 | +3.312% | 60,865 | +58.360% | |
| 2025-09-03 | 12.1000 | 12.1000 | 11.9200 | 11.9250 | +0.548% | 34,877 | +63.606% | |
| 2025-09-02 | 11.9700 | 11.9700 | 11.7100 | 11.8600 | +1.022% | 49,587 | +64.503% | |
| 2025-08-29 | 12.6300 | 12.6300 | 11.7001 | 11.7400 | -6.751% | 70,947 | +66.184% | |
| 2025-08-28 | 12.7100 | 12.7600 | 12.5800 | 12.5900 | -2.630% | 47,604 | +54.964% | |
| 2025-08-27 | 12.7200 | 12.9300 | 12.6500 | 12.9300 | +4.358% | 61,717 | +50.889% | |
| 2025-08-26 | 12.3600 | 12.3900 | 12.3600 | 12.3900 | -2.055% | 22,789 | +57.466% | |
| 2025-08-25 | 12.1000 | 12.6500 | 11.9400 | 12.6500 | +2.264% | 36,489 | +54.229% | |
| 2025-08-22 | 12.8200 | 12.8200 | 12.2300 | 12.3700 | +0.162% | 50,579 | +57.720% | |
| 2025-08-21 | 12.3900 | 12.4500 | 12.3500 | 12.3500 | -3.251% | 23,061 | +57.976% | |
| 2025-08-20 | 12.7650 | 12.7650 | 12.7650 | 12.7650 | +0.710% | 23,023 | +52.840% | |
| 2025-08-19 | 12.9600 | 12.9900 | 12.6750 | 12.6750 | -1.820% | 69,421 | +53.925% | |
| 2025-08-18 | 12.8500 | 12.9100 | 12.7700 | 12.9100 | -1.149% | 44,558 | +51.123% | |
| 2025-08-15 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +1.522% | 105,986 | +49.387% | |
| 2025-08-14 | 12.9400 | 12.9400 | 12.8642 | 12.8642 | -0.123% | 65,895 | +51.661% | |
| 2025-08-13 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +2.834% | 59,690 | +51.475% | |
| 2025-08-12 | 12.5250 | 12.5250 | 12.5250 | 12.5250 | +2.664% | 44,158 | +55.768% | |
| 2025-08-11 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.910% | 11,261 | +59.918% | |
| 2025-08-08 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +0.415% | 27,738 | +61.373% | |
| 2025-08-07 | 12.2400 | 12.2400 | 12.0400 | 12.0400 | -0.660% | 42,451 | +62.043% | |
| 2025-08-06 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -0.656% | 9,013 | +60.974% | |
| 2025-08-05 | 12.1900 | 12.2000 | 12.1300 | 12.2000 | 0.000% | 25,593 | +59.918% | |
| 2025-08-04 | 11.8000 | 12.2000 | 11.8000 | 12.2000 | +3.390% | 43,052 | +59.918% | |
| 2025-08-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.645% | 47,684 | +65.339% | |
| 2025-07-31 | 11.6000 | 11.6000 | 11.3850 | 11.3850 | +1.020% | 75,650 | +71.366% | |
| 2025-07-30 | 10.9200 | 11.3100 | 10.8200 | 11.2700 | +7.129% | 81,627 | +73.114% | |
| 2025-07-29 | 10.6484 | 10.6484 | 10.5200 | 10.5200 | -2.593% | 17,473 | +85.456% | |
| 2025-07-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.277% | 36,366 | +80.648% | |
| 2025-07-25 | 10.8300 | 10.8300 | 10.8100 | 10.8300 | -2.256% | 28,484 | +80.148% | |
| 2025-07-24 | 11.0000 | 11.0800 | 10.8850 | 11.0800 | +4.430% | 59,890 | +76.083% | |
| 2025-07-23 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.282% | 11,067 | +83.883% | |
| 2025-07-22 | 10.2900 | 10.6400 | 10.2900 | 10.6400 | +0.662% | 15,725 | +83.365% | |
| 2025-07-21 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -4.689% | 25,321 | +84.579% | |
| 2025-07-18 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +5.821% | 44,876 | +75.924% | |
| 2025-07-17 | 10.0000 | 10.4800 | 10.0000 | 10.4800 | +5.645% | 73,308 | +86.164% | |
| 2025-07-16 | 9.8200 | 9.9200 | 9.8200 | 9.9200 | +4.092% | 28,683 | +96.673% | |
| 2025-07-15 | 9.5600 | 9.5600 | 9.5300 | 9.5300 | +0.263% | 74,921 | +104.722% | |
| 2025-07-11 | 9.7100 | 9.7100 | 9.5050 | 9.5050 | -4.664% | 61,357 | +105.260% | |
| 2025-07-10 | 9.8200 | 9.9700 | 9.7900 | 9.9700 | +14.466% | 81,987 | +95.687% | |
| 2025-07-09 | 8.3900 | 8.7100 | 8.3000 | 8.7100 | +8.875% | 285,285 | +123.995% | |
| 2025-07-08 | 7.9000 | 8.0000 | 7.8200 | 8.0000 | +2.431% | 185,735 | +143.875% | |
| 2025-07-07 | 7.8200 | 7.8200 | 7.8101 | 7.8101 | -0.127% | 95,192 | +149.805% | |
| 2025-07-03 | 7.3900 | 7.8200 | 7.3900 | 7.8200 | +7.862% | 26,789 | +149.488% | |
| 2025-07-02 | 7.1500 | 7.3900 | 7.1500 | 7.2500 | +2.837% | 59,888 | +169.103% | |
| 2025-07-01 | 6.6000 | 7.2200 | 6.6000 | 7.0500 | +11.905% | 301,459 | +176.738% | |
| 2025-06-30 | 6.5000 | 6.5200 | 6.2700 | 6.3000 | -6.110% | 438,832 | +209.683% | |
| 2025-06-27 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +4.844% | 46,927 | +190.760% | |
| 2025-06-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 8,012 | +204.844% | |
| 2025-06-24 | 6.3900 | 6.4000 | 6.3900 | 6.4000 | +0.787% | 13,808 | +204.844% | |
| 2025-06-23 | 6.3000 | 6.3500 | 6.2900 | 6.3500 | +0.475% | 45,907 | +207.244% | |
| 2025-06-20 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.445% | 17,081 | +208.703% | |
| 2025-06-17 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -2.808% | 21,031 | +213.162% | |
| 2025-06-13 | 6.5600 | 6.5600 | 6.4100 | 6.4100 | -7.504% | 7,692 | +204.368% | |
| 2025-06-11 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +12.318% | 16,725 | +181.530% | |
| 2025-06-06 | 5.9500 | 6.1700 | 5.9500 | 6.1700 | +9.397% | 44,546 | +216.207% | |
| 2025-06-04 | 5.6500 | 5.6500 | 5.6400 | 5.6400 | +7.021% | 33,740 | +245.922% | |
| 2025-06-03 | 5.2400 | 5.2700 | 5.2400 | 5.2700 | +0.190% | 44,389 | +270.209% | |
| 2025-05-30 | 5.8100 | 5.8100 | 5.2200 | 5.2600 | -15.024% | 117,343 | +270.913% | |
| 2025-05-28 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -3.281% | 12,270 | +215.186% | |
| 2025-05-27 | 6.3800 | 6.4000 | 6.3800 | 6.4000 | +1.426% | 17,001 | +204.844% | |
| 2025-05-21 | 6.6100 | 6.6100 | 6.0400 | 6.3100 | +9.930% | 151,087 | +209.192% | |
| 2025-05-20 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +5.321% | 30,337 | +239.895% | |
| 2025-05-19 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +8.350% | 73,087 | +257.982% | |
| 2025-05-13 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -5.981% | 9,726 | +287.873% | |
| 2025-05-09 | 5.3300 | 5.3900 | 5.3300 | 5.3500 | -2.904% | 16,991 | +264.673% | |
| 2025-05-07 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.731% | 16,605 | +254.083% | |
| 2025-05-06 | 5.3800 | 5.4900 | 5.3800 | 5.4700 | +3.305% | 25,190 | +256.673% | |
| 2025-05-05 | 5.8900 | 5.8900 | 5.2920 | 5.2950 | -12.911% | 37,668 | +268.461% | |
| 2025-05-02 | 6.0900 | 6.0900 | 6.0800 | 6.0800 | -0.082% | 28,470 | +220.888% | |
| 2025-05-01 | 6.1800 | 6.1800 | 6.0200 | 6.0850 | -3.566% | 67,698 | +220.624% | |
| 2025-04-30 | 6.5900 | 6.5900 | 6.2100 | 6.3100 | -4.394% | 48,862 | +209.192% | |
| 2025-04-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.457% | 16,693 | +195.606% | |
| 2025-04-28 | 6.6000 | 6.6000 | 6.5700 | 6.5700 | -5.468% | 24,640 | +196.956% | |
| 2025-04-23 | 6.9400 | 7.2300 | 6.8900 | 6.9500 | +6.757% | 81,582 | +180.719% | |
| 2025-04-22 | 6.5200 | 6.5200 | 6.4300 | 6.5101 | +2.521% | 31,735 | +199.688% | |
| 2025-04-21 | 6.5000 | 6.5000 | 6.3200 | 6.3500 | -3.933% | 21,853 | +207.244% | |
| 2025-04-17 | 6.9600 | 6.9600 | 6.6100 | 6.6100 | -0.602% | 19,939 | +195.159% | |
| 2025-04-16 | 6.6500 | 6.6700 | 6.6500 | 6.6500 | +1.372% | 22,749 | +193.383% | |
| 2025-04-15 | 6.7600 | 6.7600 | 6.5600 | 6.5600 | -1.205% | 18,130 | +197.409% | Div $0.328 |
| 2025-04-11 | 6.5000 | 6.6500 | 6.5000 | 6.6400 | +2.154% | 72,280 | +193.825% | |
| 2025-04-10 | 6.4900 | 6.5100 | 6.4600 | 6.5000 | -4.313% | 53,567 | +200.154% | |
| 2025-04-09 | 6.2200 | 6.8100 | 6.2200 | 6.7930 | +4.347% | 122,900 | +187.207% | |
| 2025-04-08 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -0.762% | 24,932 | +199.693% | |
| 2025-04-07 | 6.5000 | 6.6300 | 6.4700 | 6.5600 | -5.339% | 137,575 | +197.409% | |
| 2025-04-04 | 6.8000 | 7.0600 | 6.8000 | 6.9300 | -9.293% | 42,131 | +181.530% | |
| 2025-04-03 | 7.7800 | 7.7800 | 7.6400 | 7.6400 | -6.373% | 45,676 | +155.366% | |
| 2025-04-02 | 8.3400 | 8.3400 | 8.0700 | 8.1600 | -2.857% | 238,436 | +139.093% | |
| 2025-04-01 | 8.6800 | 8.7100 | 8.3800 | 8.4000 | -2.890% | 270,999 | +132.262% | |
| 2025-03-31 | 8.8000 | 8.8000 | 8.5600 | 8.6500 | -1.816% | 110,405 | +125.549% | |
| 2025-03-28 | 9.3800 | 9.3800 | 8.8100 | 8.8100 | -4.239% | 62,123 | +121.453% | |
| 2025-03-27 | 9.4400 | 9.4600 | 9.0200 | 9.2000 | -4.465% | 81,219 | +112.065% | |
| 2025-03-26 | 9.6800 | 9.6800 | 9.4400 | 9.6300 | +0.313% | 32,817 | +102.596% | |
| 2025-03-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.538% | 7,059 | +103.229% | |
| 2025-03-24 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -0.505% | 22,019 | +98.071% | |
| 2025-03-21 | 9.9500 | 9.9500 | 9.8200 | 9.9000 | -0.503% | 171,892 | +97.071% | |
| 2025-03-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.634% | 555,969 | +96.080% | |
| 2025-03-19 | 9.8600 | 9.8600 | 9.7900 | 9.7900 | +0.204% | 26,959 | +99.285% | |
| 2025-03-18 | 9.7800 | 9.9100 | 9.7701 | 9.7701 | +2.305% | 41,010 | +99.691% | |
| 2025-03-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.036% | 152,698 | +104.293% | |
| 2025-03-14 | 9.9500 | 10.0200 | 9.6100 | 9.6500 | +0.941% | 36,247 | +102.176% | |
| 2025-03-13 | 10.0900 | 10.0900 | 9.5600 | 9.5600 | -4.381% | 51,991 | +104.079% | |
| 2025-03-12 | 10.2100 | 10.2100 | 9.8700 | 9.9980 | +0.990% | 52,131 | +95.139% | |
| 2025-03-11 | 9.9100 | 9.9900 | 9.9000 | 9.9000 | -0.202% | 36,782 | +97.071% | |
| 2025-03-10 | 10.0100 | 10.6000 | 9.9200 | 9.9200 | -4.597% | 25,858 | +96.673% | |
| 2025-03-07 | 10.7000 | 10.7700 | 10.1100 | 10.3980 | -8.064% | 78,324 | +87.632% | |
| 2025-03-06 | 11.3100 | 11.5700 | 11.0300 | 11.3100 | -2.500% | 93,137 | +72.502% | |
| 2025-03-05 | 11.4900 | 11.6000 | 11.3500 | 11.6000 | -3.333% | 95,656 | +68.190% | |
| 2025-03-04 | 10.9700 | 12.1200 | 10.3100 | 12.0000 | +10.294% | 158,266 | +62.583% | |
| 2025-03-03 | 12.1500 | 12.2700 | 10.8520 | 10.8800 | -5.801% | 224,944 | +79.320% | |
| 2025-02-28 | 10.3200 | 11.5500 | 10.3000 | 11.5500 | +14.356% | 200,324 | +68.918% | |
| 2025-02-27 | 10.1500 | 10.6900 | 10.1000 | 10.1000 | +7.504% | 163,333 | +93.168% | |
| 2025-02-26 | 8.6900 | 9.4300 | 8.6900 | 9.3950 | +11.381% | 160,732 | +107.664% | |
| 2025-02-25 | 8.4000 | 8.4350 | 8.2400 | 8.4350 | -1.919% | 115,151 | +131.298% | |
| 2025-02-24 | 8.4300 | 8.6000 | 8.4300 | 8.6000 | +11.543% | 101,371 | +126.860% | |
| 2025-02-21 | 7.5700 | 7.9500 | 7.3100 | 7.7100 | +2.732% | 461,822 | +153.048% | |
| 2025-02-20 | 7.5700 | 7.6700 | 7.4900 | 7.5050 | -5.834% | 209,786 | +159.960% | |
| 2025-02-19 | 8.1100 | 8.1100 | 7.9700 | 7.9700 | -3.860% | 158,424 | +144.793% | |
| 2025-02-18 | 8.2300 | 8.4500 | 8.1000 | 8.2900 | -1.893% | 271,786 | +135.344% | |
| 2025-02-14 | 8.8500 | 8.8500 | 8.4400 | 8.4500 | -3.759% | 47,731 | +130.888% | |
| 2025-02-13 | 8.5600 | 8.7800 | 8.5600 | 8.7800 | -0.791% | 34,226 | +122.210% | |
| 2025-02-12 | 8.6800 | 8.9200 | 8.6800 | 8.8500 | +1.959% | 85,809 | +120.452% | |
| 2025-02-11 | 8.6000 | 8.7400 | 8.5500 | 8.6800 | -2.362% | 49,419 | +124.770% | |
| 2025-02-10 | 9.7300 | 9.7300 | 8.7600 | 8.8900 | -7.106% | 70,737 | +119.460% | |
| 2025-02-07 | 9.7300 | 9.8100 | 9.4900 | 9.5700 | -1.846% | 29,249 | +103.866% | |
| 2025-02-06 | 9.7500 | 9.8300 | 9.6200 | 9.7500 | +0.360% | 42,932 | +100.103% | |
| 2025-02-05 | 9.5600 | 9.9400 | 9.5100 | 9.7150 | +2.804% | 71,421 | +100.823% | |
| 2025-02-04 | 9.0000 | 9.5000 | 9.0000 | 9.4500 | +2.606% | 37,004 | +106.455% | |
| 2025-02-03 | 8.9100 | 9.2500 | 8.6800 | 9.2100 | +0.876% | 56,294 | +111.835% | |
| 2025-01-31 | 9.1600 | 9.4200 | 9.0000 | 9.1300 | +1.444% | 72,672 | +113.691% | |
| 2025-01-30 | 8.9400 | 9.0100 | 8.9400 | 9.0000 | +0.784% | 11,856 | +116.778% | |
| 2025-01-29 | 8.8700 | 9.0300 | 8.8200 | 8.9300 | +0.790% | 37,106 | +118.477% | |
| 2025-01-28 | 9.0900 | 9.1000 | 8.8600 | 8.8600 | -2.851% | 36,760 | +120.203% | |
| 2025-01-27 | 9.0300 | 9.1200 | 8.8500 | 9.1200 | +1.899% | 46,640 | +113.925% | |
| 2025-01-24 | 8.6100 | 9.0700 | 8.6100 | 8.9500 | -0.112% | 986,698 | +117.989% | |
| 2025-01-23 | 8.9400 | 9.0000 | 8.6400 | 8.9600 | -1.322% | 671,230 | +117.746% | |
| 2025-01-22 | 9.3400 | 9.3800 | 9.0100 | 9.0800 | -5.907% | 97,542 | +114.868% | |
| 2025-01-21 | 8.9700 | 9.6500 | 8.9000 | 9.6500 | 0.000% | 150,206 | +102.176% |