Dark

RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
stock NASDAQ

At Close

Jul 16, 2026

14.17USD-0.978%(-0.14)889

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	14.2500	14.2500	14.1700	14.1700	-0.978%	889	0.000%
2026-07-15	14.6594	14.6594	14.2200	14.3100	+1.417%	4,552	-0.978%
2026-07-13	14.2000	14.4000	14.0200	14.1100	-1.946%	11,127	+0.425%
2026-07-10	14.5000	14.5000	14.3900	14.3900	-1.280%	744	-1.529%
2026-07-09	14.2600	14.5766	14.2500	14.5766	+2.149%	2,568	-2.789%
2026-07-08	14.2300	14.5600	14.0500	14.2700	-1.992%	5,179	-0.701%
2026-07-07	14.3000	14.5600	14.2300	14.5600	-0.614%	2,889	-2.679%
2026-07-06	14.3000	14.6500	14.0900	14.6500	+2.734%	7,231	-3.276%
2026-07-02	14.3750	14.3750	14.2500	14.2601	+0.282%	983	-0.632%
2026-07-01	14.9000	14.9000	14.0917	14.2200	-3.919%	11,427	-0.352%
2026-06-30	14.1600	14.8000	14.1600	14.8000	+3.860%	4,470	-4.257%
2026-06-29	14.3050	14.3500	14.2500	14.2500	+0.227%	2,299	-0.561%
2026-06-26	14.4800	14.5925	14.0150	14.2177	-3.215%	10,103	-0.335%
2026-06-25	15.9750	16.0100	14.2500	14.6900	-7.026%	30,807	-3.540%
2026-06-24	16.4500	16.4500	15.8001	15.8001	-4.531%	9,677	-10.317%
2026-06-23	16.6800	16.6800	16.5001	16.5500	-0.779%	1,132	-14.381%
2026-06-22	16.8000	16.8000	16.5500	16.6800	-1.009%	2,574	-15.048%
2026-06-18	16.8800	16.8800	16.7600	16.8500	+0.597%	4,032	-15.905%
2026-06-17	16.6700	16.8600	16.4999	16.7500	-0.119%	6,389	-15.403%
2026-06-16	16.8750	17.0000	16.5600	16.7700	+1.268%	15,494	-15.504%
2026-06-15	16.0200	16.9300	16.0200	16.5600	+0.364%	19,842	-14.432%
2026-06-12	16.1600	16.9200	15.5700	16.5000	+0.794%	45,521	-14.121%
2026-06-11	16.5600	16.5600	15.7500	16.3700	-2.560%	20,759	-13.439%
2026-06-10	16.5100	16.8000	16.5100	16.8000	+0.328%	4,689	-15.655%
2026-06-09	16.9250	16.9250	16.5440	16.7450	-0.505%	1,778	-15.378%
2026-06-08	16.6800	17.1000	16.6300	16.8300	+0.899%	7,845	-15.805%
2026-06-05	17.0000	17.3000	16.6800	16.6800	-4.467%	12,532	-15.048%
2026-06-04	17.5000	17.5000	16.9000	17.4600	+2.525%	7,310	-18.843%
2026-06-03	16.8200	17.3600	16.8200	17.0300	-2.126%	4,236	-16.794%
2026-06-02	16.8000	17.4000	16.8000	17.4000	+4.819%	3,471	-18.563%
2026-06-01	16.7880	16.7950	16.4000	16.6000	-0.360%	3,532	-14.639%
2026-05-29	16.7100	16.8711	16.6600	16.6600	-0.537%	2,141	-14.946%
2026-05-28	16.7600	17.1400	16.2600	16.7500	-2.024%	7,901	-15.403%
2026-05-27	17.3000	17.3000	16.8100	17.0960	-0.893%	3,669	-17.115%
2026-05-26	17.3874	17.5300	17.2500	17.2500	-1.259%	1,541	-17.855%
2026-05-22	17.2500	17.7399	17.2500	17.4700	+1.452%	6,338	-18.890%
2026-05-21	17.0400	17.3600	16.7758	17.2200	+0.702%	4,686	-17.712%
2026-05-20	16.6600	18.0800	16.2200	17.1000	+2.090%	17,601	-17.135%
2026-05-19	15.3200	17.0999	15.3200	16.7500	+2.134%	23,261	-15.403%
2026-05-18	15.6700	17.1700	15.5400	16.4000	+4.659%	38,044	-13.598%
2026-05-15	15.0500	15.9800	15.0500	15.6700	+1.097%	3,357	-9.572%
2026-05-14	15.0900	15.5000	15.0400	15.5000	+2.649%	7,951	-8.581%
2026-05-13	15.0000	15.7200	15.0000	15.1000	+0.533%	3,731	-6.159%
2026-05-12	15.6100	15.6200	15.0000	15.0200	-2.720%	17,974	-5.659%
2026-05-11	15.0000	15.8400	15.0000	15.4400	+1.180%	16,987	-8.225%
2026-05-08	15.1100	15.5000	15.0200	15.2599	+0.131%	10,911	-7.142%
2026-05-07	15.1000	15.4400	15.0100	15.2400	-0.196%	16,865	-7.021%
2026-05-06	15.0500	16.4800	15.0500	15.2700	+0.593%	21,016	-7.204%
2026-05-05	14.1200	15.8500	14.1200	15.1800	+5.417%	13,173	-6.653%
2026-05-04	14.0000	14.5290	13.8450	14.4000	+2.747%	15,283	-1.597%
2026-05-01	14.0750	15.1550	13.7000	14.0150	-1.303%	35,129	+1.106%
2026-04-30	12.6000	14.2000	12.6000	14.2000	+13.147%	31,183	-0.211%
2026-04-29	12.0100	13.7200	11.9750	12.5500	+5.907%	18,994	+12.908%
2026-04-28	11.7800	12.1399	11.4000	11.8500	+0.424%	6,738	+19.578%
2026-04-27	12.1300	12.1300	11.8000	11.8000	-2.318%	500	+20.085%
2026-04-24	11.2100	12.2500	11.2100	12.0800	+0.667%	3,634	+17.301%
2026-04-23	12.3000	12.5000	11.5000	12.0000	-2.439%	7,432	+18.083%
2026-04-22	12.4250	12.4500	12.3000	12.3000	+0.408%	1,564	+15.203%
2026-04-21	12.2934	12.3903	12.2500	12.2500	+1.660%	2,943	+15.673%
2026-04-20	11.8700	12.5000	11.8700	12.0500	+0.417%	3,529	+17.593%
2026-04-17	12.1300	12.2600	12.0000	12.0000	-1.720%	4,133	+18.083%
2026-04-16	12.3500	12.4417	12.0000	12.2100	-2.320%	16,589	+16.052%
2026-04-15	12.4400	13.4361	12.3500	12.5000	-3.326%	26,258	+13.360%
2026-04-14	12.4100	13.4000	12.4100	12.9301	-0.499%	18,219	+9.589%
2026-04-13	12.3900	13.3400	12.3900	12.9950	+2.242%	7,556	+9.042%
2026-04-10	12.7500	12.8300	12.3500	12.7100	-0.703%	7,933	+11.487%
2026-04-09	12.2200	12.8300	12.2200	12.8000	+0.471%	5,388	+10.703%
2026-04-08	12.1000	12.7400	11.9700	12.7400	+2.576%	12,856	+11.224%
2026-04-07	12.0000	12.5200	11.8300	12.4200	+3.328%	12,545	+14.090%
2026-04-06	11.8500	12.5152	11.8500	12.0200	-0.042%	10,340	+17.887%
2026-04-02	12.0000	12.3500	11.9700	12.0250	-1.555%	2,697	+17.838%
2026-04-01	13.0000	13.0000	11.5600	12.2150	-0.286%	11,941	+16.005%
2026-03-31	11.7850	12.5000	11.3500	12.2500	+3.463%	57,739	+15.673%
2026-03-30	11.0000	12.3182	11.0000	11.8400	-1.333%	24,917	+19.679%
2026-03-27	12.2000	12.2000	11.2000	12.0000	-2.200%	15,847	+18.083%
2026-03-26	11.7500	12.7500	11.6800	12.2700	+1.573%	27,485	+15.485%
2026-03-25	11.1999	12.8800	11.1999	12.0800	+2.113%	20,492	+17.301%
2026-03-24	11.5100	12.0000	11.3001	11.8300	+4.505%	9,000	+19.780%
2026-03-23	11.0500	11.5100	10.9050	11.3200	+1.434%	8,476	+25.177%
2026-03-20	10.9500	11.4950	10.4600	11.1600	+2.385%	10,598	+26.971%
2026-03-19	10.5500	10.9999	10.5500	10.9000	+3.220%	10,684	+30.000%
2026-03-18	11.0000	11.3500	10.5600	10.5600	+0.476%	13,870	+34.186%
2026-03-17	10.1200	11.1400	10.1200	10.5100	+3.802%	10,742	+34.824%
2026-03-16	10.8900	10.8900	10.0725	10.1250	+1.964%	4,382	+39.951%
2026-03-13	11.4500	11.4500	9.9300	9.9300	-4.611%	12,589	+42.699%
2026-03-12	12.1500	12.1500	9.5300	10.4100	-11.630%	11,021	+36.119%
2026-03-11	12.1061	12.2100	11.4901	11.7800	-3.601%	7,833	+20.289%
2026-03-10	11.4700	12.2500	11.4700	12.2200	+6.539%	12,873	+15.957%
2026-03-09	10.8700	11.5500	10.8700	11.4700	+1.504%	5,583	+23.540%
2026-03-06	11.1500	12.0700	10.5801	11.3000	+5.904%	13,863	+25.398%
2026-03-05	10.5700	11.7499	10.5500	10.6700	+1.619%	15,191	+32.802%
2026-03-04	10.0588	11.1500	9.6501	10.5000	+7.582%	14,913	+34.952%
2026-03-03	9.7500	10.3300	9.6250	9.7600	-1.414%	13,789	+45.184%
2026-03-02	9.5000	10.2032	9.5000	9.9000	+3.882%	8,193	+43.131%
2026-02-27	9.8900	10.0450	9.5100	9.5300	-3.737%	18,972	+48.688%
2026-02-26	10.2100	10.5100	9.9000	9.9000	-3.036%	7,362	+43.131%
2026-02-25	10.1100	10.3100	9.9300	10.2100	+2.100%	4,099	+38.786%
2026-02-24	10.0000	10.4500	9.8500	10.0000	-1.961%	7,972	+41.700%
2026-02-23	10.0000	10.9000	9.9400	10.2000	+2.000%	3,635	+38.922%
2026-02-20	10.1707	10.2500	10.0000	10.0000	-1.961%	3,415	+41.700%
2026-02-19	10.2300	10.7600	10.0100	10.2000	-1.923%	17,771	+38.922%
2026-02-18	10.8000	11.0600	10.4000	10.4000	-14.191%	9,890	+36.250%
2026-02-17	10.5000	12.1200	10.0400	12.1200	+15.319%	15,059	+16.914%
2026-02-13	10.5000	10.6200	10.5000	10.5100	-0.285%	3,416	+34.824%
2026-02-12	10.5000	10.9600	10.5000	10.5400	+0.381%	5,571	+34.440%
2026-02-11	10.6200	10.6899	10.5000	10.5000	-1.869%	25,454	+34.952%
2026-02-10	10.5300	10.9600	10.5000	10.7000	0.000%	9,622	+32.430%
2026-02-09	10.0200	10.9999	10.0200	10.7000	+5.523%	2,031	+32.430%
2026-02-06	9.8500	10.2880	9.8500	10.1400	+6.625%	8,079	+39.744%
2026-02-05	10.4000	10.5500	9.5100	9.5100	-11.121%	11,227	+49.001%
2026-02-04	10.9900	10.9900	10.6200	10.7000	+0.425%	3,061	+32.430%
2026-02-03	11.1000	11.1100	10.4101	10.6547	-4.953%	8,918	+32.993%
2026-02-02	10.0300	11.2099	10.0300	11.2099	+4.570%	2,714	+26.406%
2026-01-30	11.1600	11.3799	10.6592	10.7200	+0.374%	10,509	+32.183%
2026-01-29	11.3000	12.0600	10.6801	10.6801	-7.612%	19,412	+32.677%
2026-01-28	11.1300	11.7500	11.1200	11.5600	+2.223%	10,847	+22.578%
2026-01-27	11.3302	11.4000	10.7900	11.3086	+0.521%	8,554	+25.303%
2026-01-26	11.9300	12.0345	11.2000	11.2500	-5.779%	9,570	+25.956%
2026-01-23	12.0900	12.0900	11.9400	11.9400	-0.666%	4,922	+18.677%
2026-01-22	12.1600	12.2500	11.9300	12.0200	-1.151%	10,448	+17.887%
2026-01-21	12.5900	12.5900	11.6000	12.1600	+4.110%	5,882	+16.530%
2026-01-20	12.0100	13.0000	11.5100	11.6800	-7.668%	15,356	+21.318%
2026-01-16	14.0600	14.0600	11.0300	12.6500	-12.759%	40,693	+12.016%
2026-01-15	11.5200	14.7992	11.5200	14.5000	+51.515%	103,243	-2.276%
2026-01-14	9.3600	9.5700	8.9553	9.5700	+2.244%	19,515	+48.067%
2026-01-13	9.1600	9.4900	8.5600	9.3600	+0.971%	15,368	+51.389%
2026-01-12	7.6500	9.5000	7.6500	9.2700	+18.694%	43,801	+52.859%
2026-01-09	7.3500	8.2000	7.3500	7.8100	+6.840%	23,905	+81.434%
2026-01-08	6.4800	7.7400	6.4100	7.3100	+14.397%	44,872	+93.844%
2026-01-07	6.0100	6.5500	5.9000	6.3900	+9.983%	29,079	+121.753%
2026-01-06	5.3800	6.0337	5.3600	5.8100	+10.667%	25,977	+143.890%
2026-01-05	5.2635	5.3700	5.1800	5.2500	-1.501%	1,592	+169.905%
2026-01-02	4.8500	5.3800	4.8200	5.3300	+6.517%	2,751	+165.854%
2025-12-31	4.9100	5.0039	4.7500	5.0039	-2.837%	6,036	+183.179%
2025-12-30	5.0500	5.1900	4.9200	5.1500	+1.779%	7,748	+175.146%
2025-12-29	5.2430	5.2430	4.7301	5.0600	-5.421%	11,744	+180.040%
2025-12-26	5.3000	5.5699	5.1300	5.3500	+0.564%	8,160	+164.860%
2025-12-24	5.3020	5.4492	5.3000	5.3200	+0.377%	9,407	+166.353%
2025-12-23	5.5400	5.7299	5.2000	5.3000	-6.195%	25,412	+167.358%
2025-12-22	5.3900	5.6900	5.2500	5.6500	+1.164%	17,450	+150.796%
2025-12-19	5.4600	6.0100	5.2500	5.5850	+2.477%	34,428	+153.715%
2025-12-18	5.2600	5.4500	5.2500	5.4500	-4.553%	9,034	+160.000%
2025-12-17	5.8500	5.9000	5.2505	5.7100	-7.903%	49,076	+148.161%
2025-12-16	5.7600	6.6319	4.8000	6.2000	+90.184%	1,235,088	+128.548%
2025-12-15	3.4500	3.5083	3.0900	3.2600	-6.590%	26,011	+334.663%
2025-12-12	3.4200	3.5831	3.4000	3.4900	-0.852%	40,875	+306.017%
2025-12-11	3.6670	3.6724	3.5000	3.5200	-9.278%	15,862	+302.557%
2025-12-10	3.7713	3.9100	3.6100	3.8800	+1.837%	23,876	+265.206%
2025-12-09	3.9200	3.9760	3.7858	3.8100	+0.263%	11,627	+271.916%
2025-12-08	4.2300	4.2300	3.6500	3.8000	-9.524%	22,107	+272.895%
2025-12-05	4.2813	4.3199	4.2000	4.2000	-2.326%	2,116	+237.381%
2025-12-04	4.3800	4.3800	4.2000	4.3000	-2.050%	823	+229.535%
2025-12-03	4.2400	4.5314	4.1750	4.3900	-0.454%	5,618	+222.779%
2025-12-02	4.6100	4.7415	4.4100	4.4100	-3.077%	5,434	+221.315%
2025-12-01	4.5000	4.7613	4.5000	4.5500	+1.111%	3,097	+211.429%
2025-11-28	4.5000	4.5000	4.5000	4.5000	0.000%	567	+214.889%
2025-11-26	4.6200	4.7000	4.5000	4.5000	-3.780%	3,600	+214.889%
2025-11-25	4.7577	4.7695	4.5500	4.6768	+2.785%	2,775	+202.985%
2025-11-24	4.7529	4.7529	4.5500	4.5501	-5.206%	6,060	+211.422%
2025-11-21	4.8000	4.9000	4.6600	4.8000	+3.226%	2,572	+195.208%
2025-11-20	4.9700	5.2000	4.6500	4.6500	-6.343%	5,797	+204.731%
2025-11-19	5.4712	5.4712	4.8000	4.9649	-5.977%	3,405	+185.404%
2025-11-18	5.3330	5.5500	5.1000	5.2805	-5.367%	1,630	+168.346%
2025-11-17	5.1000	5.5900	4.9600	5.5800	+6.897%	6,268	+153.943%
2025-11-14	5.2500	5.5500	5.0500	5.2200	-6.284%	4,770	+171.456%
2025-11-13	5.6950	5.6950	5.3500	5.5700	-4.786%	2,953	+154.399%
2025-11-12	5.7200	6.1600	5.4000	5.8500	+4.651%	14,687	+142.222%
2025-11-11	5.5534	5.7003	5.1651	5.5900	-1.585%	2,567	+153.488%
2025-11-10	5.5000	5.7200	5.0500	5.6800	+11.591%	19,398	+149.472%
2025-11-07	5.2400	5.5120	5.0697	5.0900	-0.391%	3,394	+178.389%
2025-11-06	4.8300	5.5900	4.8000	5.1100	+4.286%	5,384	+177.299%
2025-11-05	4.8700	5.1751	4.8700	4.9000	-0.338%	2,602	+189.184%
2025-11-04	5.1900	5.1900	4.9166	4.9166	-6.527%	2,879	+188.207%
2025-11-03	5.2900	5.2900	5.0101	5.2599	-0.757%	4,962	+169.397%
2025-10-31	5.0615	5.3995	5.0615	5.3000	-0.188%	2,567	+167.358%
2025-10-30	5.2200	5.7000	5.2000	5.3100	+1.724%	11,490	+166.855%
2025-10-29	5.5000	5.5604	5.0100	5.2200	-5.093%	12,641	+171.456%
2025-10-28	5.8138	5.8200	5.5000	5.5001	-5.007%	6,309	+157.632%
2025-10-27	5.7600	5.9500	5.7525	5.7900	-1.864%	2,298	+144.732%
2025-10-24	5.9520	6.0363	5.5600	5.9000	+1.900%	6,209	+140.169%
2025-10-23	5.7000	5.9956	5.5787	5.7900	+3.830%	2,812	+144.732%
2025-10-22	6.0054	6.0054	5.5764	5.5764	-3.551%	2,320	+154.107%
2025-10-21	5.8417	6.0925	5.7500	5.7817	+1.790%	3,319	+145.084%
2025-10-20	5.7500	6.2309	5.6800	5.6800	0.000%	1,696	+149.472%
2025-10-17	6.1710	6.1710	5.6001	5.6800	-4.858%	9,179	+149.472%
2025-10-16	5.8001	5.9900	5.6000	5.9700	+3.127%	7,934	+137.353%
2025-10-15	6.1500	6.1500	5.5350	5.7890	+2.460%	5,419	+144.775%
2025-10-14	5.9650	5.9650	5.6000	5.6500	-7.377%	9,346	+150.796%
2025-10-13	5.7571	6.1301	5.7571	6.1000	+4.452%	7,877	+132.295%
2025-10-10	6.3850	6.5000	5.6750	5.8400	-2.744%	10,514	+142.637%
2025-10-09	6.1499	6.1499	6.0001	6.0048	+0.080%	3,136	+135.978%
2025-10-08	6.2500	6.3000	6.0000	6.0000	-0.332%	6,257	+136.167%
2025-10-07	6.0630	6.0797	6.0200	6.0200	-0.002%	2,605	+135.382%
2025-10-06	6.6000	6.6000	6.0200	6.0201	-3.680%	3,470	+135.378%
2025-10-03	6.3750	6.3750	6.2501	6.2501	-3.845%	1,577	+126.716%
2025-10-02	6.1500	6.5700	6.0000	6.5000	+6.732%	7,517	+118.000%
2025-10-01	6.0850	6.1593	5.9800	6.0900	+5.913%	4,559	+132.677%
2025-09-30	6.1331	6.3900	5.7500	5.7500	-6.950%	7,653	+146.435%
2025-09-29	6.4289	6.4900	6.1000	6.1795	-4.931%	11,114	+129.307%
2025-09-26	6.4000	6.7400	6.3600	6.5000	+0.273%	2,959	+118.000%
2025-09-25	6.3600	6.7500	6.3600	6.4823	-3.382%	984	+118.595%
2025-09-24	6.5587	6.7500	6.5587	6.7092	-0.604%	9,553	+111.203%
2025-09-23	6.7900	6.7900	6.7500	6.7500	+1.657%	1,026	+109.926%
2025-09-22	7.0776	7.1600	6.2700	6.6400	-4.754%	17,449	+113.404%
2025-09-19	7.0000	7.0900	6.7300	6.9714	-0.409%	8,338	+103.259%
2025-09-18	6.8000	7.0999	6.6144	7.0000	-0.709%	13,773	+102.429%
2025-09-17	6.6500	7.0900	6.4900	7.0500	+6.364%	16,764	+100.993%
2025-09-16	6.7220	6.7220	6.1501	6.6282	+0.427%	2,773	+113.784%
2025-09-15	6.7009	6.7500	6.1901	6.6000	+0.109%	2,114	+114.697%
2025-09-12	6.3500	6.6800	6.3500	6.5928	+3.824%	6,165	+114.931%
2025-09-11	6.1001	6.5100	6.1001	6.3500	+2.454%	10,662	+123.150%
2025-09-10	6.0092	6.1979	5.5700	6.1979	+2.955%	6,370	+128.626%
2025-09-09	6.0999	6.0999	5.8200	6.0200	-1.311%	3,698	+135.382%
2025-09-08	6.1451	6.3495	6.0612	6.1000	+0.412%	5,948	+132.295%
2025-09-05	6.2250	6.3600	6.0000	6.0750	-0.897%	1,495	+133.251%
2025-09-04	6.1300	6.1300	6.1300	6.1300	+2.337%	860	+131.158%
2025-09-03	6.1000	6.5440	5.6200	5.9900	-0.992%	11,149	+136.561%
2025-09-02	6.1100	6.3970	6.0200	6.0500	-3.968%	5,004	+134.215%
2025-08-29	6.5000	6.5000	6.0600	6.3000	-6.309%	4,303	+124.921%
2025-08-28	6.3900	6.8100	6.2700	6.7242	+4.876%	3,724	+110.731%
2025-08-27	6.3500	6.7335	6.0109	6.4116	+0.027%	8,813	+121.006%
2025-08-26	6.6000	6.6001	6.2900	6.4099	-2.880%	5,746	+121.064%
2025-08-25	6.5000	6.6600	6.5000	6.6000	-1.335%	6,314	+114.697%
2025-08-22	6.4800	7.1300	6.3301	6.6893	+1.438%	6,901	+111.831%
2025-08-21	7.5000	7.5000	6.5000	6.5945	-3.164%	5,380	+114.876%
2025-08-20	7.0000	7.0000	6.7900	6.8100	-2.225%	956	+108.076%
2025-08-19	7.2400	7.2749	6.9650	6.9650	-3.450%	2,497	+103.446%
2025-08-18	7.3950	7.5899	7.2000	7.2139	-2.515%	18,534	+96.426%
2025-08-15	7.7634	7.7634	7.0579	7.4000	-0.499%	16,088	+91.486%
2025-08-14	6.6165	7.8000	6.6165	7.4371	+15.422%	23,835	+90.531%
2025-08-13	6.3000	6.7600	6.3000	6.4434	+0.402%	7,638	+119.915%
2025-08-12	6.3900	6.6000	6.3001	6.4176	-1.571%	10,908	+120.799%
2025-08-11	6.4500	6.6000	6.3700	6.5200	-1.955%	2,206	+117.331%
2025-08-08	6.7500	6.7900	6.3600	6.6500	-1.917%	2,153	+113.083%
2025-08-07	6.5900	6.7800	6.5900	6.7800	+2.727%	2,161	+108.997%
2025-08-06	6.5400	6.9000	6.4600	6.6000	+0.917%	16,675	+114.697%
2025-08-05	6.5500	6.6900	6.3555	6.5400	-2.388%	7,108	+116.667%
2025-08-04	6.7000	6.7000	6.5640	6.7000	+0.149%	2,368	+111.493%
2025-08-01	6.6900	6.6900	6.5500	6.6900	+1.672%	1,910	+111.809%
2025-07-31	6.6600	6.6600	6.1600	6.5800	+5.447%	2,723	+115.350%
2025-07-30	6.6000	6.6500	6.2401	6.2401	-4.731%	18,956	+127.080%
2025-07-29	6.5450	6.5500	6.5400	6.5500	-0.758%	585	+116.336%
2025-07-28	6.7000	6.7000	6.1500	6.6000	+5.541%	10,503	+114.697%
2025-07-25	6.9000	6.9000	6.2535	6.2535	-4.672%	1,431	+126.593%
2025-07-24	6.0000	6.6700	5.7900	6.5600	+8.312%	7,879	+116.006%
2025-07-23	6.4050	6.9200	6.0566	6.0566	-6.822%	20,619	+133.960%
2025-07-22	5.7900	6.5000	5.7000	6.5000	+11.876%	18,800	+118.000%
2025-07-21	6.4795	6.4795	5.7100	5.8100	-6.290%	37,353	+143.890%
2025-07-18	6.0563	6.4000	6.0563	6.2000	+2.310%	4,707	+128.548%
2025-07-17	5.2000	6.7100	4.9400	6.0600	+22.424%	18,617	+133.828%
2025-07-16	5.2000	5.2000	4.9100	4.9500	+3.125%	3,939	+186.263%
2025-07-15	4.6600	5.2253	4.6600	4.8000	+1.055%	11,328	+195.208%
2025-07-14	4.7400	4.7499	4.5022	4.7499	+1.929%	8,142	+198.322%
2025-07-11	4.9400	4.9400	4.6600	4.6600	-5.668%	21,400	+204.077%
2025-07-10	3.3500	5.1700	3.2800	4.9400	+48.795%	61,322	+186.842%
2025-07-09	2.8000	3.3600	2.8000	3.3200	+22.059%	34,458	+326.807%
2025-07-08	2.1000	2.7200	2.1000	2.7200	+25.926%	46,374	+420.956%
2025-07-07	2.0862	2.1600	2.0862	2.1600	0.000%	2,163	+556.019%
2025-07-03	2.2000	2.2900	2.1000	2.1600	+2.857%	2,403	+556.019%
2025-07-02	2.2000	2.2000	2.0000	2.1000	+0.239%	6,258	+574.762%
2025-07-01	2.0300	2.1200	1.8801	2.0950	+4.698%	12,133	+576.372%
2025-06-30	2.0771	2.2070	2.0010	2.0010	-6.930%	1,915	+608.146%
2025-06-27	2.0100	2.2236	1.9550	2.1500	+15.548%	14,394	+559.070%
2025-06-26	1.8800	1.9500	1.7700	1.8607	+0.578%	12,063	+661.541%
2025-06-25	2.0700	2.0700	1.8100	1.8500	-7.035%	10,670	+665.946%
2025-06-24	2.2500	2.2500	1.8600	1.9900	-4.327%	8,977	+612.060%
2025-06-23	2.0100	2.0800	1.9001	2.0800	+4.000%	2,965	+581.250%
2025-06-20	2.0400	2.4100	2.0000	2.0000	-0.502%	2,166	+608.500%
2025-06-18	2.2100	2.2100	2.0101	2.0101	-2.917%	4,500	+604.940%
2025-06-17	2.0300	2.2700	2.0300	2.0705	+3.525%	7,147	+584.376%
2025-06-16	2.0300	2.0900	2.0000	2.0000	-2.439%	1,888	+608.500%
2025-06-13	2.1200	2.1200	2.0500	2.0500	-6.818%	2,627	+591.220%
2025-06-12	2.7500	2.7500	2.2000	2.2000	-10.204%	8,364	+544.091%
2025-06-11	2.1700	2.4500	2.1700	2.4500	+8.889%	2,894	+478.367%
2025-06-10	2.4365	2.4365	2.1700	2.2500	0.000%	1,908	+529.778%
2025-06-09	2.1200	2.2579	2.1200	2.2500	-4.255%	1,721	+529.778%
2025-06-06	2.3700	2.4500	2.0900	2.3500	+11.905%	9,238	+502.979%
2025-06-05	2.1900	2.2200	1.9700	2.1000	+5.000%	6,195	+574.762%
2025-06-04	1.9100	2.1300	1.9000	2.0000	+4.712%	11,621	+608.500%
2025-06-03	2.3900	2.7473	1.8750	1.9100	-17.316%	10,175	+641.885%
2025-06-02	2.7185	2.7185	2.3000	2.3100	-21.160%	3,830	+513.420%
2025-05-30	2.7000	2.9300	2.7000	2.9300	+8.519%	961	+383.618%
2025-05-29	2.8000	2.8000	2.7000	2.7000	-6.733%	1,399	+424.815%
2025-05-28	3.1200	3.1200	2.7000	2.8949	+11.557%	1,824	+389.482%
2025-05-27	2.5000	2.5950	2.4100	2.5950	+8.120%	716	+446.050%
2025-05-23	2.5000	2.5889	2.4000	2.4001	-8.960%	1,914	+490.392%
2025-05-22	2.5000	2.6500	2.5000	2.6363	-2.359%	1,670	+437.496%
2025-05-21	2.5700	2.9600	2.5000	2.7000	+14.894%	11,791	+424.815%
2025-05-20	2.5000	2.5150	2.3500	2.3500	-4.665%	951	+502.979%
2025-05-19	2.5000	2.5400	2.4650	2.4650	+1.025%	1,149	+474.848%
2025-05-16	2.3500	2.4400	2.3000	2.4400	+0.826%	10,554	+480.738%
2025-05-15	2.2400	2.4200	2.2000	2.4200	+0.833%	856	+485.537%
2025-05-14	2.2400	2.4000	2.1800	2.4000	+5.727%	3,244	+490.417%
2025-05-13	2.4900	2.5000	2.2400	2.2700	-5.021%	8,581	+524.229%
2025-05-12	2.3300	2.6485	2.3300	2.3900	-0.417%	6,572	+492.887%
2025-05-09	2.4498	2.6000	2.4000	2.4000	-6.575%	1,879	+490.417%
2025-05-08	2.5000	2.5950	2.5000	2.5689	+2.756%	2,202	+451.598%
2025-05-07	2.6200	2.6200	2.3200	2.5000	-9.747%	2,000	+466.800%
2025-05-06	2.5200	2.7700	2.5100	2.7700	+2.974%	1,570	+411.552%
2025-05-05	2.7250	2.8000	2.5000	2.6900	-0.370%	4,478	+426.766%
2025-05-02	2.6500	2.8500	2.6100	2.7000	+3.053%	8,589	+424.815%
2025-05-01	2.9000	2.9700	2.6200	2.6200	-6.762%	7,553	+440.840%
2025-04-30	2.7420	3.1000	2.7420	2.8100	-3.103%	7,758	+404.270%
2025-04-29	2.8900	3.4500	2.7400	2.9000	+2.113%	5,154	+388.621%
2025-04-28	2.9900	2.9900	2.7500	2.8400	-5.333%	2,203	+398.944%
2025-04-25	3.0000	3.0100	2.9300	3.0000	+1.351%	2,026	+372.333%
2025-04-24	3.0000	3.2400	2.8200	2.9600	0.000%	10,649	+378.716%
2025-04-23	3.1000	3.1000	2.9600	2.9600	-1.333%	724	+378.716%
2025-04-22	3.0000	3.1000	2.7700	3.0000	+8.696%	2,252	+372.333%
2025-04-21	2.9200	2.9201	2.7600	2.7600	-13.750%	2,901	+413.406%
2025-04-17	3.2000	3.2000	3.2000	3.2000	+2.236%	311	+342.813%
2025-04-16	3.0100	3.1300	3.0000	3.1300	+2.589%	1,303	+352.716%
2025-04-15	2.9900	3.5900	2.9900	3.0510	+3.074%	6,100	+364.438%
2025-04-14	3.1000	3.2800	2.9600	2.9600	+13.846%	31,723	+378.716%
2025-04-11	2.8300	3.4600	2.5500	2.6000	-10.345%	115,204	+445.000%
2025-04-10	3.3000	3.3000	2.8900	2.9000	-3.494%	25,786	+388.621%
2025-04-09	2.9200	3.0500	2.7000	3.0050	-0.166%	9,764	+371.547%
2025-04-08	3.3800	3.6900	3.0100	3.0100	-8.232%	8,150	+370.764%
2025-04-07	3.0270	3.3100	2.7111	3.2800	+3.470%	12,370	+332.012%
2025-04-04	3.4000	3.4000	3.0000	3.1700	-9.887%	10,261	+347.003%
2025-04-03	3.5500	3.5500	3.4500	3.5178	+1.086%	3,120	+302.809%
2025-04-02	3.6900	3.6900	3.4001	3.4800	-0.571%	10,767	+307.184%
2025-04-01	3.7000	3.7500	3.5000	3.5000	-4.891%	3,762	+304.857%
2025-03-31	3.7000	3.8000	3.6800	3.6800	-1.078%	5,201	+285.054%
2025-03-28	3.9000	3.9000	3.7200	3.7201	-4.121%	13,254	+280.904%
2025-03-27	4.0000	4.0598	3.8000	3.8800	-2.267%	10,567	+265.206%
2025-03-26	4.0192	4.2572	3.9700	3.9700	+1.018%	7,655	+256.927%
2025-03-25	4.1800	4.3000	3.7500	3.9300	-13.436%	18,254	+260.560%
2025-03-24	4.5233	4.6000	4.1800	4.5400	+8.093%	6,691	+212.115%
2025-03-21	4.3000	4.4462	4.1800	4.2001	+0.481%	10,362	+237.373%
2025-03-19	4.3520	4.3850	4.1800	4.1800	0.000%	3,219	+238.995%
2025-03-18	4.3000	4.4900	4.1800	4.1800	-2.791%	7,943	+238.995%
2025-03-17	4.7670	4.7670	4.2500	4.3000	-0.232%	10,014	+229.535%
2025-03-14	4.2500	4.8200	4.2500	4.3100	+1.412%	5,957	+228.770%
2025-03-13	4.4001	4.6000	4.2500	4.2500	-3.189%	12,410	+233.412%
2025-03-12	4.6300	5.0476	4.3000	4.3900	-7.153%	9,258	+222.779%
2025-03-11	4.6100	4.7770	4.5000	4.7282	-6.372%	22,696	+199.691%
2025-03-10	4.9200	5.1700	4.9200	5.0500	-4.356%	3,294	+180.594%
2025-03-07	4.8700	5.2800	4.8700	5.2800	-0.938%	2,582	+168.371%
2025-03-06	5.0000	5.3300	5.0000	5.3300	-5.664%	10,292	+165.854%
2025-03-05	5.2800	5.8250	5.2800	5.6500	+6.604%	5,712	+150.796%
2025-03-04	5.7000	5.7000	5.0300	5.3000	-8.621%	3,669	+167.358%
2025-03-03	6.6000	6.7000	5.7600	5.8000	-12.121%	15,227	+144.310%
2025-02-28	5.8900	6.7500	5.7500	6.6000	+8.197%	25,965	+114.697%
2025-02-27	6.3100	6.5200	5.6200	6.1000	+7.018%	31,473	+132.295%
2025-02-26	5.0494	5.7500	4.7000	5.7000	+29.545%	19,146	+148.596%
2025-02-25	4.7114	4.8200	4.4000	4.4000	-5.579%	10,437	+222.045%
2025-02-24	4.8500	5.2000	4.6400	4.6600	+2.063%	12,531	+204.077%
2025-02-21	4.3900	4.8794	4.3000	4.5658	+5.935%	23,798	+210.351%
2025-02-20	4.7000	4.7200	4.3000	4.3100	-11.134%	12,078	+228.770%
2025-02-19	4.7831	5.0000	4.7000	4.8500	-2.020%	7,892	+192.165%
2025-02-18	4.7600	5.0200	4.5100	4.9500	+0.610%	9,041	+186.263%
2025-02-14	4.7100	5.0900	4.7100	4.9200	-1.992%	5,326	+188.008%
2025-02-13	5.1000	5.6700	5.0200	5.0200	-0.791%	12,656	+182.271%
2025-02-12	5.2000	5.8400	5.0201	5.0600	-5.773%	9,561	+180.040%
2025-02-11	5.4900	6.6000	4.9600	5.3700	+8.485%	37,593	+163.873%
2025-02-10	5.1500	5.3000	4.9500	4.9500	-2.941%	3,902	+186.263%
2025-02-07	5.2000	5.2000	4.6000	5.1000	+1.796%	32,366	+177.843%
2025-02-06	5.5600	5.5600	5.0100	5.0100	-8.242%	17,081	+182.834%
2025-02-05	5.2100	5.7500	5.2100	5.4600	-1.623%	5,756	+159.524%
2025-02-04	5.2800	5.8300	5.0600	5.5501	+8.825%	16,389	+155.311%
2025-02-03	5.0000	5.5100	5.0000	5.1000	-3.409%	14,260	+177.843%
2025-01-31	5.5100	5.7550	5.2800	5.2800	-5.546%	9,603	+168.371%
2025-01-30	5.5900	5.7250	5.5900	5.5900	+1.452%	11,359	+153.488%
2025-01-29	5.5001	5.7187	5.5001	5.5100	-2.993%	6,002	+157.169%
2025-01-28	5.7000	6.0000	5.5800	5.6800	+1.338%	19,872	+149.472%
2025-01-27	5.5000	5.7000	5.5000	5.6050	+4.766%	6,573	+152.810%
2025-01-24	5.2500	6.0000	5.1900	5.3500	0.000%	17,192	+164.860%
2025-01-23	5.3500	5.4000	5.0000	5.3500	+2.885%	13,341	+164.860%
2025-01-22	6.0100	6.1000	5.0500	5.2000	-13.478%	52,380	+172.500%