RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
stockNASDAQ
At CloseOct 2, 2026
10.91USD0.000%(0.00)402
8.9800Bid15.39Ask6.4100SpreadRILYL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.9000 | 10.9100 | 10.6900 | 10.9100 | +1.019% | 8,288 | 0.000% |
| 2026-10-01 | 11.0000 | 11.0000 | 10.7000 | 10.7999 | -0.462% | 5,504 | +1.019% |
| 2026-09-30 | 10.3900 | 11.2000 | 10.3900 | 10.8500 | +3.828% | 17,289 | +0.553% |
| 2026-09-29 | 11.7000 | 11.7000 | 10.4500 | 10.4500 | -9.302% | 13,280 | +4.402% |
| 2026-09-28 | 11.9500 | 11.9900 | 11.3000 | 11.5218 | -3.684% | 14,880 | -5.310% |
| 2026-09-25 | 12.3600 | 12.3600 | 11.5300 | 11.9625 | -3.029% | 11,665 | -8.798% |
| 2026-09-24 | 12.4000 | 12.4300 | 12.3361 | 12.3361 | -1.587% | 3,541 | -11.560% |
| 2026-09-23 | 12.7890 | 12.7900 | 12.2800 | 12.5350 | -0.674% | 3,482 | -12.964% |
| 2026-09-22 | 12.5000 | 12.6200 | 12.5000 | 12.6200 | -0.943% | 660 | -13.550% |
| 2026-09-21 | 12.5000 | 12.9690 | 12.2500 | 12.7401 | +0.316% | 12,747 | -14.365% |
| 2026-09-18 | 12.6624 | 12.9400 | 12.5000 | 12.7000 | 0.000% | 3,454 | -14.094% |
| 2026-09-17 | 12.6950 | 12.7000 | 12.6950 | 12.7000 | +1.115% | 1,917 | -14.094% |
| 2026-09-16 | 12.7550 | 12.9700 | 12.3500 | 12.5600 | -1.764% | 7,125 | -13.137% |
| 2026-09-15 | 12.8850 | 13.2700 | 12.5921 | 12.7855 | -1.574% | 4,040 | -14.669% |
| 2026-09-14 | 13.7500 | 13.7500 | 12.3818 | 12.9900 | -0.764% | 17,667 | -16.012% |
| 2026-09-11 | 13.1958 | 13.3200 | 13.0610 | 13.0900 | +0.692% | 2,199 | -16.654% |
| 2026-09-10 | 12.9680 | 13.2000 | 12.9201 | 13.0000 | 0.000% | 3,830 | -16.077% |
| 2026-09-09 | 13.0500 | 13.0990 | 13.0000 | 13.0000 | -1.088% | 1,586 | -16.077% |
| 2026-09-08 | 13.2400 | 13.2400 | 13.0850 | 13.1430 | -0.356% | 9,962 | -16.990% |
| 2026-09-04 | 13.2400 | 13.5500 | 13.1210 | 13.1900 | -1.933% | 10,414 | -17.286% |
| 2026-09-03 | 13.5700 | 13.5900 | 13.2800 | 13.4500 | +1.971% | 1,374 | -18.885% |
| 2026-09-02 | 13.3300 | 13.3300 | 13.0600 | 13.1900 | +0.304% | 6,960 | -17.286% |
| 2026-09-01 | 13.4350 | 13.4400 | 13.0800 | 13.1500 | -2.376% | 5,632 | -17.034% |
| 2026-08-31 | 13.4800 | 13.4800 | 13.0250 | 13.4700 | -0.407% | 12,912 | -19.005% |
| 2026-08-27 | 13.4250 | 13.6000 | 13.3001 | 13.5250 | +1.684% | 1,964 | -19.335% |
| 2026-08-26 | 13.2150 | 13.4000 | 13.2150 | 13.3010 | -0.961% | 1,913 | -17.976% |
| 2026-08-25 | 13.3500 | 13.5090 | 13.2900 | 13.4300 | +0.186% | 3,008 | -18.764% |
| 2026-08-24 | 13.2000 | 13.4050 | 13.2000 | 13.4050 | +3.036% | 1,146 | -18.612% |
| 2026-08-21 | 13.3350 | 13.3350 | 13.0100 | 13.0100 | -1.589% | 748 | -16.141% |
| 2026-08-20 | 13.1991 | 13.2200 | 13.1150 | 13.2200 | -0.602% | 6,483 | -17.474% |
| 2026-08-19 | 13.4200 | 13.5000 | 13.0000 | 13.3000 | +0.872% | 12,446 | -17.970% |
| 2026-08-18 | 13.5100 | 13.5100 | 12.9500 | 13.1850 | -3.052% | 12,252 | -17.254% |
| 2026-08-17 | 13.6238 | 13.7900 | 13.5001 | 13.6001 | -0.920% | 4,568 | -19.780% |
| 2026-08-14 | 13.6200 | 13.8100 | 13.6000 | 13.7264 | -0.821% | 5,378 | -20.518% |
| 2026-08-13 | 13.6500 | 13.9900 | 13.6500 | 13.8400 | +0.036% | 13,459 | -21.171% |
| 2026-08-12 | 13.8100 | 13.8700 | 13.7850 | 13.8350 | +0.254% | 3,949 | -21.142% |
| 2026-08-11 | 13.9000 | 14.1700 | 13.5050 | 13.8000 | +0.364% | 11,165 | -20.942% |
| 2026-08-10 | 13.4000 | 13.7700 | 13.4000 | 13.7500 | +1.103% | 6,126 | -20.655% |
| 2026-08-07 | 13.9500 | 13.9600 | 13.6000 | 13.6000 | -1.805% | 5,153 | -19.779% |
| 2026-08-06 | 13.7500 | 13.9500 | 13.7400 | 13.8500 | +0.874% | 6,715 | -21.227% |
| 2026-08-05 | 13.7000 | 13.7500 | 13.6600 | 13.7300 | -0.073% | 2,248 | -20.539% |
| 2026-08-04 | 13.2700 | 13.8750 | 13.2700 | 13.7400 | +1.029% | 6,160 | -20.597% |
| 2026-08-03 | 13.0500 | 13.6000 | 13.0500 | 13.6000 | +2.874% | 12,328 | -19.779% |
| 2026-07-31 | 13.4000 | 13.4000 | 13.0000 | 13.2200 | +1.892% | 7,951 | -17.474% |
| 2026-07-30 | 12.9152 | 13.2000 | 12.5150 | 12.9745 | +3.218% | 12,701 | -15.912% |
| 2026-07-29 | 13.0850 | 13.5000 | 12.5700 | 12.5700 | -1.334% | 7,570 | -13.206% |
| 2026-07-28 | 13.3800 | 13.5600 | 12.7001 | 12.7400 | -6.871% | 16,469 | -14.364% |
| 2026-07-27 | 13.7500 | 13.7500 | 13.1701 | 13.6800 | -0.870% | 6,359 | -20.249% |
| 2026-07-24 | 13.7500 | 13.9000 | 13.7500 | 13.8000 | -0.361% | 1,328 | -20.942% |
| 2026-07-23 | 13.9300 | 13.9300 | 13.8150 | 13.8500 | -0.717% | 1,820 | -21.227% |
| 2026-07-22 | 14.1200 | 14.1200 | 13.9500 | 13.9500 | -0.215% | 2,780 | -21.792% |
| 2026-07-21 | 14.1650 | 14.1650 | 13.7501 | 13.9800 | +2.643% | 7,437 | -21.960% |
| 2026-07-20 | 13.1000 | 14.2200 | 13.1000 | 13.6200 | -4.287% | 1,800 | -19.897% |
| 2026-07-17 | 14.1600 | 14.2301 | 13.9000 | 14.2301 | +0.424% | 13,284 | -23.332% |
| 2026-07-16 | 14.2500 | 14.2500 | 14.1700 | 14.1700 | -0.978% | 889 | -23.006% |
| 2026-07-15 | 14.6594 | 14.6594 | 14.2200 | 14.3100 | +1.417% | 4,552 | -23.760% |
| 2026-07-13 | 14.2000 | 14.4000 | 14.0200 | 14.1100 | -1.946% | 11,127 | -22.679% |
| 2026-07-10 | 14.5000 | 14.5000 | 14.3900 | 14.3900 | -1.280% | 744 | -24.183% |
| 2026-07-09 | 14.2600 | 14.5766 | 14.2500 | 14.5766 | +2.149% | 2,568 | -25.154% |
| 2026-07-08 | 14.2300 | 14.5600 | 14.0500 | 14.2700 | -1.992% | 5,179 | -23.546% |
| 2026-07-07 | 14.3000 | 14.5600 | 14.2300 | 14.5600 | -0.614% | 2,889 | -25.069% |
| 2026-07-06 | 14.3000 | 14.6500 | 14.0900 | 14.6500 | +2.734% | 7,231 | -25.529% |
| 2026-07-02 | 14.3750 | 14.3750 | 14.2500 | 14.2601 | +0.282% | 983 | -23.493% |
| 2026-07-01 | 14.9000 | 14.9000 | 14.0917 | 14.2200 | -3.919% | 11,427 | -23.277% |
| 2026-06-30 | 14.1600 | 14.8000 | 14.1600 | 14.8000 | +3.860% | 4,470 | -26.284% |
| 2026-06-29 | 14.3050 | 14.3500 | 14.2500 | 14.2500 | +0.227% | 2,299 | -23.439% |
| 2026-06-26 | 14.4800 | 14.5925 | 14.0150 | 14.2177 | -3.215% | 10,103 | -23.265% |
| 2026-06-25 | 15.9750 | 16.0100 | 14.2500 | 14.6900 | -7.026% | 30,807 | -25.732% |
| 2026-06-24 | 16.4500 | 16.4500 | 15.8001 | 15.8001 | -4.531% | 9,677 | -30.950% |
| 2026-06-23 | 16.6800 | 16.6800 | 16.5001 | 16.5500 | -0.779% | 1,132 | -34.079% |
| 2026-06-22 | 16.8000 | 16.8000 | 16.5500 | 16.6800 | -1.009% | 2,574 | -34.592% |
| 2026-06-18 | 16.8800 | 16.8800 | 16.7600 | 16.8500 | +0.597% | 4,032 | -35.252% |
| 2026-06-17 | 16.6700 | 16.8600 | 16.4999 | 16.7500 | -0.119% | 6,389 | -34.866% |
| 2026-06-16 | 16.8750 | 17.0000 | 16.5600 | 16.7700 | +1.268% | 15,494 | -34.943% |
| 2026-06-15 | 16.0200 | 16.9300 | 16.0200 | 16.5600 | +0.364% | 19,842 | -34.118% |
| 2026-06-12 | 16.1600 | 16.9200 | 15.5700 | 16.5000 | +0.794% | 45,521 | -33.879% |
| 2026-06-11 | 16.5600 | 16.5600 | 15.7500 | 16.3700 | -2.560% | 20,759 | -33.354% |
| 2026-06-10 | 16.5100 | 16.8000 | 16.5100 | 16.8000 | +0.328% | 4,689 | -35.060% |
| 2026-06-09 | 16.9250 | 16.9250 | 16.5440 | 16.7450 | -0.505% | 1,778 | -34.846% |
| 2026-06-08 | 16.6800 | 17.1000 | 16.6300 | 16.8300 | +0.899% | 7,845 | -35.175% |
| 2026-06-05 | 17.0000 | 17.3000 | 16.6800 | 16.6800 | -4.467% | 12,532 | -34.592% |
| 2026-06-04 | 17.5000 | 17.5000 | 16.9000 | 17.4600 | +2.525% | 7,310 | -37.514% |
| 2026-06-03 | 16.8200 | 17.3600 | 16.8200 | 17.0300 | -2.126% | 4,236 | -35.937% |
| 2026-06-02 | 16.8000 | 17.4000 | 16.8000 | 17.4000 | +4.819% | 3,471 | -37.299% |
| 2026-06-01 | 16.7880 | 16.7950 | 16.4000 | 16.6000 | -0.360% | 3,532 | -34.277% |
| 2026-05-29 | 16.7100 | 16.8711 | 16.6600 | 16.6600 | -0.537% | 2,141 | -34.514% |
| 2026-05-28 | 16.7600 | 17.1400 | 16.2600 | 16.7500 | -2.024% | 7,901 | -34.866% |
| 2026-05-27 | 17.3000 | 17.3000 | 16.8100 | 17.0960 | -0.893% | 3,669 | -36.184% |
| 2026-05-26 | 17.3874 | 17.5300 | 17.2500 | 17.2500 | -1.259% | 1,541 | -36.754% |
| 2026-05-22 | 17.2500 | 17.7399 | 17.2500 | 17.4700 | +1.452% | 6,338 | -37.550% |
| 2026-05-21 | 17.0400 | 17.3600 | 16.7758 | 17.2200 | +0.702% | 4,686 | -36.643% |
| 2026-05-20 | 16.6600 | 18.0800 | 16.2200 | 17.1000 | +2.090% | 17,601 | -36.199% |
| 2026-05-19 | 15.3200 | 17.0999 | 15.3200 | 16.7500 | +2.134% | 23,261 | -34.866% |
| 2026-05-18 | 15.6700 | 17.1700 | 15.5400 | 16.4000 | +4.659% | 38,044 | -33.476% |
| 2026-05-15 | 15.0500 | 15.9800 | 15.0500 | 15.6700 | +1.097% | 3,357 | -30.377% |
| 2026-05-14 | 15.0900 | 15.5000 | 15.0400 | 15.5000 | +2.649% | 7,951 | -29.613% |
| 2026-05-13 | 15.0000 | 15.7200 | 15.0000 | 15.1000 | +0.533% | 3,731 | -27.748% |
| 2026-05-12 | 15.6100 | 15.6200 | 15.0000 | 15.0200 | -2.720% | 17,974 | -27.364% |
| 2026-05-11 | 15.0000 | 15.8400 | 15.0000 | 15.4400 | +1.180% | 16,987 | -29.339% |
| 2026-05-08 | 15.1100 | 15.5000 | 15.0200 | 15.2599 | +0.131% | 10,911 | -28.505% |
| 2026-05-07 | 15.1000 | 15.4400 | 15.0100 | 15.2400 | -0.196% | 16,865 | -28.412% |
| 2026-05-06 | 15.0500 | 16.4800 | 15.0500 | 15.2700 | +0.593% | 21,016 | -28.553% |
| 2026-05-05 | 14.1200 | 15.8500 | 14.1200 | 15.1800 | +5.417% | 13,173 | -28.129% |
| 2026-05-04 | 14.0000 | 14.5290 | 13.8450 | 14.4000 | +2.747% | 15,283 | -24.236% |
| 2026-05-01 | 14.0750 | 15.1550 | 13.7000 | 14.0150 | -1.303% | 35,129 | -22.155% |
| 2026-04-30 | 12.6000 | 14.2000 | 12.6000 | 14.2000 | +13.147% | 31,183 | -23.169% |
| 2026-04-29 | 12.0100 | 13.7200 | 11.9750 | 12.5500 | +5.907% | 18,994 | -13.068% |
| 2026-04-28 | 11.7800 | 12.1399 | 11.4000 | 11.8500 | +0.424% | 6,738 | -7.932% |
| 2026-04-27 | 12.1300 | 12.1300 | 11.8000 | 11.8000 | -2.318% | 500 | -7.542% |
| 2026-04-24 | 11.2100 | 12.2500 | 11.2100 | 12.0800 | +0.667% | 3,634 | -9.685% |
| 2026-04-23 | 12.3000 | 12.5000 | 11.5000 | 12.0000 | -2.439% | 7,432 | -9.083% |
| 2026-04-22 | 12.4250 | 12.4500 | 12.3000 | 12.3000 | +0.408% | 1,564 | -11.301% |
| 2026-04-21 | 12.2934 | 12.3903 | 12.2500 | 12.2500 | +1.660% | 2,943 | -10.939% |
| 2026-04-20 | 11.8700 | 12.5000 | 11.8700 | 12.0500 | +0.417% | 3,529 | -9.461% |
| 2026-04-17 | 12.1300 | 12.2600 | 12.0000 | 12.0000 | -1.720% | 4,133 | -9.083% |
| 2026-04-16 | 12.3500 | 12.4417 | 12.0000 | 12.2100 | -2.320% | 16,589 | -10.647% |
| 2026-04-15 | 12.4400 | 13.4361 | 12.3500 | 12.5000 | -3.326% | 26,258 | -12.720% |
| 2026-04-14 | 12.4100 | 13.4000 | 12.4100 | 12.9301 | -0.499% | 18,219 | -15.623% |
| 2026-04-13 | 12.3900 | 13.3400 | 12.3900 | 12.9950 | +2.242% | 7,556 | -16.045% |
| 2026-04-10 | 12.7500 | 12.8300 | 12.3500 | 12.7100 | -0.703% | 7,933 | -14.162% |
| 2026-04-09 | 12.2200 | 12.8300 | 12.2200 | 12.8000 | +0.471% | 5,388 | -14.766% |
| 2026-04-08 | 12.1000 | 12.7400 | 11.9700 | 12.7400 | +2.576% | 12,856 | -14.364% |
| 2026-04-07 | 12.0000 | 12.5200 | 11.8300 | 12.4200 | +3.328% | 12,545 | -12.158% |
| 2026-04-06 | 11.8500 | 12.5152 | 11.8500 | 12.0200 | -0.042% | 10,340 | -9.235% |
| 2026-04-02 | 12.0000 | 12.3500 | 11.9700 | 12.0250 | -1.555% | 2,697 | -9.272% |
| 2026-04-01 | 13.0000 | 13.0000 | 11.5600 | 12.2150 | -0.286% | 11,941 | -10.684% |
| 2026-03-31 | 11.7850 | 12.5000 | 11.3500 | 12.2500 | +3.463% | 57,739 | -10.939% |
| 2026-03-30 | 11.0000 | 12.3182 | 11.0000 | 11.8400 | -1.333% | 24,917 | -7.855% |
| 2026-03-27 | 12.2000 | 12.2000 | 11.2000 | 12.0000 | -2.200% | 15,847 | -9.083% |
| 2026-03-26 | 11.7500 | 12.7500 | 11.6800 | 12.2700 | +1.573% | 27,485 | -11.084% |
| 2026-03-25 | 11.1999 | 12.8800 | 11.1999 | 12.0800 | +2.113% | 20,492 | -9.685% |
| 2026-03-24 | 11.5100 | 12.0000 | 11.3001 | 11.8300 | +4.505% | 9,000 | -7.777% |
| 2026-03-23 | 11.0500 | 11.5100 | 10.9050 | 11.3200 | +1.434% | 8,476 | -3.622% |
| 2026-03-20 | 10.9500 | 11.4950 | 10.4600 | 11.1600 | +2.385% | 10,598 | -2.240% |
| 2026-03-19 | 10.5500 | 10.9999 | 10.5500 | 10.9000 | +3.220% | 10,684 | +0.092% |
| 2026-03-18 | 11.0000 | 11.3500 | 10.5600 | 10.5600 | +0.476% | 13,870 | +3.314% |
| 2026-03-17 | 10.1200 | 11.1400 | 10.1200 | 10.5100 | +3.802% | 10,742 | +3.806% |
| 2026-03-16 | 10.8900 | 10.8900 | 10.0725 | 10.1250 | +1.964% | 4,382 | +7.753% |
| 2026-03-13 | 11.4500 | 11.4500 | 9.9300 | 9.9300 | -4.611% | 12,589 | +9.869% |
| 2026-03-12 | 12.1500 | 12.1500 | 9.5300 | 10.4100 | -11.630% | 11,021 | +4.803% |
| 2026-03-11 | 12.1061 | 12.2100 | 11.4901 | 11.7800 | -3.601% | 7,833 | -7.385% |
| 2026-03-10 | 11.4700 | 12.2500 | 11.4700 | 12.2200 | +6.539% | 12,873 | -10.720% |
| 2026-03-09 | 10.8700 | 11.5500 | 10.8700 | 11.4700 | +1.504% | 5,583 | -4.882% |
| 2026-03-06 | 11.1500 | 12.0700 | 10.5801 | 11.3000 | +5.904% | 13,863 | -3.451% |
| 2026-03-05 | 10.5700 | 11.7499 | 10.5500 | 10.6700 | +1.619% | 15,191 | +2.249% |
| 2026-03-04 | 10.0588 | 11.1500 | 9.6501 | 10.5000 | +7.582% | 14,913 | +3.905% |
| 2026-03-03 | 9.7500 | 10.3300 | 9.6250 | 9.7600 | -1.414% | 13,789 | +11.783% |
| 2026-03-02 | 9.5000 | 10.2032 | 9.5000 | 9.9000 | +3.882% | 8,193 | +10.202% |
| 2026-02-27 | 9.8900 | 10.0450 | 9.5100 | 9.5300 | -3.737% | 18,972 | +14.481% |
| 2026-02-26 | 10.2100 | 10.5100 | 9.9000 | 9.9000 | -3.036% | 7,362 | +10.202% |
| 2026-02-25 | 10.1100 | 10.3100 | 9.9300 | 10.2100 | +2.100% | 4,099 | +6.856% |
| 2026-02-24 | 10.0000 | 10.4500 | 9.8500 | 10.0000 | -1.961% | 7,972 | +9.100% |
| 2026-02-23 | 10.0000 | 10.9000 | 9.9400 | 10.2000 | +2.000% | 3,635 | +6.961% |
| 2026-02-20 | 10.1707 | 10.2500 | 10.0000 | 10.0000 | -1.961% | 3,415 | +9.100% |
| 2026-02-19 | 10.2300 | 10.7600 | 10.0100 | 10.2000 | -1.923% | 17,771 | +6.961% |
| 2026-02-18 | 10.8000 | 11.0600 | 10.4000 | 10.4000 | -14.191% | 9,890 | +4.904% |
| 2026-02-17 | 10.5000 | 12.1200 | 10.0400 | 12.1200 | +15.319% | 15,059 | -9.983% |
| 2026-02-13 | 10.5000 | 10.6200 | 10.5000 | 10.5100 | -0.285% | 3,416 | +3.806% |
| 2026-02-12 | 10.5000 | 10.9600 | 10.5000 | 10.5400 | +0.381% | 5,571 | +3.510% |
| 2026-02-11 | 10.6200 | 10.6899 | 10.5000 | 10.5000 | -1.869% | 25,454 | +3.905% |
| 2026-02-10 | 10.5300 | 10.9600 | 10.5000 | 10.7000 | 0.000% | 9,622 | +1.963% |
| 2026-02-09 | 10.0200 | 10.9999 | 10.0200 | 10.7000 | +5.523% | 2,031 | +1.963% |
| 2026-02-06 | 9.8500 | 10.2880 | 9.8500 | 10.1400 | +6.625% | 8,079 | +7.594% |
| 2026-02-05 | 10.4000 | 10.5500 | 9.5100 | 9.5100 | -11.121% | 11,227 | +14.721% |
| 2026-02-04 | 10.9900 | 10.9900 | 10.6200 | 10.7000 | +0.425% | 3,061 | +1.963% |
| 2026-02-03 | 11.1000 | 11.1100 | 10.4101 | 10.6547 | -4.953% | 8,918 | +2.396% |
| 2026-02-02 | 10.0300 | 11.2099 | 10.0300 | 11.2099 | +4.570% | 2,714 | -2.675% |
| 2026-01-30 | 11.1600 | 11.3799 | 10.6592 | 10.7200 | +0.374% | 10,509 | +1.772% |
| 2026-01-29 | 11.3000 | 12.0600 | 10.6801 | 10.6801 | -7.612% | 19,412 | +2.153% |
| 2026-01-28 | 11.1300 | 11.7500 | 11.1200 | 11.5600 | +2.223% | 10,847 | -5.623% |
| 2026-01-27 | 11.3302 | 11.4000 | 10.7900 | 11.3086 | +0.521% | 8,554 | -3.525% |
| 2026-01-26 | 11.9300 | 12.0345 | 11.2000 | 11.2500 | -5.779% | 9,570 | -3.022% |
| 2026-01-23 | 12.0900 | 12.0900 | 11.9400 | 11.9400 | -0.666% | 4,922 | -8.626% |
| 2026-01-22 | 12.1600 | 12.2500 | 11.9300 | 12.0200 | -1.151% | 10,448 | -9.235% |
| 2026-01-21 | 12.5900 | 12.5900 | 11.6000 | 12.1600 | +4.110% | 5,882 | -10.280% |
| 2026-01-20 | 12.0100 | 13.0000 | 11.5100 | 11.6800 | -7.668% | 15,356 | -6.592% |
| 2026-01-16 | 14.0600 | 14.0600 | 11.0300 | 12.6500 | -12.759% | 40,693 | -13.755% |
| 2026-01-15 | 11.5200 | 14.7992 | 11.5200 | 14.5000 | +51.515% | 103,243 | -24.759% |
| 2026-01-14 | 9.3600 | 9.5700 | 8.9553 | 9.5700 | +2.244% | 19,515 | +14.002% |
| 2026-01-13 | 9.1600 | 9.4900 | 8.5600 | 9.3600 | +0.971% | 15,368 | +16.560% |
| 2026-01-12 | 7.6500 | 9.5000 | 7.6500 | 9.2700 | +18.694% | 43,801 | +17.691% |
| 2026-01-09 | 7.3500 | 8.2000 | 7.3500 | 7.8100 | +6.840% | 23,905 | +39.693% |
| 2026-01-08 | 6.4800 | 7.7400 | 6.4100 | 7.3100 | +14.397% | 44,872 | +49.248% |
| 2026-01-07 | 6.0100 | 6.5500 | 5.9000 | 6.3900 | +9.983% | 29,079 | +70.736% |
| 2026-01-06 | 5.3800 | 6.0337 | 5.3600 | 5.8100 | +10.667% | 25,977 | +87.780% |
| 2026-01-05 | 5.2635 | 5.3700 | 5.1800 | 5.2500 | -1.501% | 1,592 | +107.810% |
| 2026-01-02 | 4.8500 | 5.3800 | 4.8200 | 5.3300 | +6.517% | 2,751 | +104.690% |
| 2025-12-31 | 4.9100 | 5.0039 | 4.7500 | 5.0039 | -2.837% | 6,036 | +118.030% |
| 2025-12-30 | 5.0500 | 5.1900 | 4.9200 | 5.1500 | +1.779% | 7,748 | +111.845% |
| 2025-12-29 | 5.2430 | 5.2430 | 4.7301 | 5.0600 | -5.421% | 11,744 | +115.613% |
| 2025-12-26 | 5.3000 | 5.5699 | 5.1300 | 5.3500 | +0.564% | 8,160 | +103.925% |
| 2025-12-24 | 5.3020 | 5.4492 | 5.3000 | 5.3200 | +0.377% | 9,407 | +105.075% |
| 2025-12-23 | 5.5400 | 5.7299 | 5.2000 | 5.3000 | -6.195% | 25,412 | +105.849% |
| 2025-12-22 | 5.3900 | 5.6900 | 5.2500 | 5.6500 | +1.164% | 17,450 | +93.097% |
| 2025-12-19 | 5.4600 | 6.0100 | 5.2500 | 5.5850 | +2.477% | 34,428 | +95.345% |
| 2025-12-18 | 5.2600 | 5.4500 | 5.2500 | 5.4500 | -4.553% | 9,034 | +100.183% |
| 2025-12-17 | 5.8500 | 5.9000 | 5.2505 | 5.7100 | -7.903% | 49,076 | +91.068% |
| 2025-12-16 | 5.7600 | 6.6319 | 4.8000 | 6.2000 | +90.184% | 1,235,088 | +75.968% |
| 2025-12-15 | 3.4500 | 3.5083 | 3.0900 | 3.2600 | -6.590% | 26,011 | +234.663% |
| 2025-12-12 | 3.4200 | 3.5831 | 3.4000 | 3.4900 | -0.852% | 40,875 | +212.607% |
| 2025-12-11 | 3.6670 | 3.6724 | 3.5000 | 3.5200 | -9.278% | 15,862 | +209.943% |
| 2025-12-10 | 3.7713 | 3.9100 | 3.6100 | 3.8800 | +1.837% | 23,876 | +181.186% |
| 2025-12-09 | 3.9200 | 3.9760 | 3.7858 | 3.8100 | +0.263% | 11,627 | +186.352% |
| 2025-12-08 | 4.2300 | 4.2300 | 3.6500 | 3.8000 | -9.524% | 22,107 | +187.105% |
| 2025-12-05 | 4.2813 | 4.3199 | 4.2000 | 4.2000 | -2.326% | 2,116 | +159.762% |
| 2025-12-04 | 4.3800 | 4.3800 | 4.2000 | 4.3000 | -2.050% | 823 | +153.721% |
| 2025-12-03 | 4.2400 | 4.5314 | 4.1750 | 4.3900 | -0.454% | 5,618 | +148.519% |
| 2025-12-02 | 4.6100 | 4.7415 | 4.4100 | 4.4100 | -3.077% | 5,434 | +147.392% |
| 2025-12-01 | 4.5000 | 4.7613 | 4.5000 | 4.5500 | +1.111% | 3,097 | +139.780% |
| 2025-11-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 567 | +142.444% |
| 2025-11-26 | 4.6200 | 4.7000 | 4.5000 | 4.5000 | -3.780% | 3,600 | +142.444% |
| 2025-11-25 | 4.7577 | 4.7695 | 4.5500 | 4.6768 | +2.785% | 2,775 | +133.279% |
| 2025-11-24 | 4.7529 | 4.7529 | 4.5500 | 4.5501 | -5.206% | 6,060 | +139.775% |
| 2025-11-21 | 4.8000 | 4.9000 | 4.6600 | 4.8000 | +3.226% | 2,572 | +127.292% |
| 2025-11-20 | 4.9700 | 5.2000 | 4.6500 | 4.6500 | -6.343% | 5,797 | +134.624% |
| 2025-11-19 | 5.4712 | 5.4712 | 4.8000 | 4.9649 | -5.977% | 3,405 | +119.743% |
| 2025-11-18 | 5.3330 | 5.5500 | 5.1000 | 5.2805 | -5.367% | 1,630 | +106.609% |
| 2025-11-17 | 5.1000 | 5.5900 | 4.9600 | 5.5800 | +6.897% | 6,268 | +95.520% |
| 2025-11-14 | 5.2500 | 5.5500 | 5.0500 | 5.2200 | -6.284% | 4,770 | +109.004% |
| 2025-11-13 | 5.6950 | 5.6950 | 5.3500 | 5.5700 | -4.786% | 2,953 | +95.871% |
| 2025-11-12 | 5.7200 | 6.1600 | 5.4000 | 5.8500 | +4.651% | 14,687 | +86.496% |
| 2025-11-11 | 5.5534 | 5.7003 | 5.1651 | 5.5900 | -1.585% | 2,567 | +95.170% |
| 2025-11-10 | 5.5000 | 5.7200 | 5.0500 | 5.6800 | +11.591% | 19,398 | +92.077% |
| 2025-11-07 | 5.2400 | 5.5120 | 5.0697 | 5.0900 | -0.391% | 3,394 | +114.342% |
| 2025-11-06 | 4.8300 | 5.5900 | 4.8000 | 5.1100 | +4.286% | 5,384 | +113.503% |
| 2025-11-05 | 4.8700 | 5.1751 | 4.8700 | 4.9000 | -0.338% | 2,602 | +122.653% |
| 2025-11-04 | 5.1900 | 5.1900 | 4.9166 | 4.9166 | -6.527% | 2,879 | +121.901% |
| 2025-11-03 | 5.2900 | 5.2900 | 5.0101 | 5.2599 | -0.757% | 4,962 | +107.418% |
| 2025-10-31 | 5.0615 | 5.3995 | 5.0615 | 5.3000 | -0.188% | 2,567 | +105.849% |
| 2025-10-30 | 5.2200 | 5.7000 | 5.2000 | 5.3100 | +1.724% | 11,490 | +105.461% |
| 2025-10-29 | 5.5000 | 5.5604 | 5.0100 | 5.2200 | -5.093% | 12,641 | +109.004% |
| 2025-10-28 | 5.8138 | 5.8200 | 5.5000 | 5.5001 | -5.007% | 6,309 | +98.360% |
| 2025-10-27 | 5.7600 | 5.9500 | 5.7525 | 5.7900 | -1.864% | 2,298 | +88.428% |
| 2025-10-24 | 5.9520 | 6.0363 | 5.5600 | 5.9000 | +1.900% | 6,209 | +84.915% |
| 2025-10-23 | 5.7000 | 5.9956 | 5.5787 | 5.7900 | +3.830% | 2,812 | +88.428% |
| 2025-10-22 | 6.0054 | 6.0054 | 5.5764 | 5.5764 | -3.551% | 2,320 | +95.646% |
| 2025-10-21 | 5.8417 | 6.0925 | 5.7500 | 5.7817 | +1.790% | 3,319 | +88.699% |
| 2025-10-20 | 5.7500 | 6.2309 | 5.6800 | 5.6800 | 0.000% | 1,696 | +92.077% |
| 2025-10-17 | 6.1710 | 6.1710 | 5.6001 | 5.6800 | -4.858% | 9,179 | +92.077% |
| 2025-10-16 | 5.8001 | 5.9900 | 5.6000 | 5.9700 | +3.127% | 7,934 | +82.747% |
| 2025-10-15 | 6.1500 | 6.1500 | 5.5350 | 5.7890 | +2.460% | 5,419 | +88.461% |
| 2025-10-14 | 5.9650 | 5.9650 | 5.6000 | 5.6500 | -7.377% | 9,346 | +93.097% |
| 2025-10-13 | 5.7571 | 6.1301 | 5.7571 | 6.1000 | +4.452% | 7,877 | +78.852% |
| 2025-10-10 | 6.3850 | 6.5000 | 5.6750 | 5.8400 | -2.744% | 10,514 | +86.815% |
| 2025-10-09 | 6.1499 | 6.1499 | 6.0001 | 6.0048 | +0.080% | 3,136 | +81.688% |
| 2025-10-08 | 6.2500 | 6.3000 | 6.0000 | 6.0000 | -0.332% | 6,257 | +81.833% |
| 2025-10-07 | 6.0630 | 6.0797 | 6.0200 | 6.0200 | -0.002% | 2,605 | +81.229% |
| 2025-10-06 | 6.6000 | 6.6000 | 6.0200 | 6.0201 | -3.680% | 3,470 | +81.226% |
| 2025-10-03 | 6.3750 | 6.3750 | 6.2501 | 6.2501 | -3.845% | 1,577 | +74.557% |
| 2025-10-02 | 6.1500 | 6.5700 | 6.0000 | 6.5000 | +6.732% | 7,517 | +67.846% |
| 2025-10-01 | 6.0850 | 6.1593 | 5.9800 | 6.0900 | +5.913% | 4,559 | +79.146% |
| 2025-09-30 | 6.1331 | 6.3900 | 5.7500 | 5.7500 | -6.950% | 7,653 | +89.739% |
| 2025-09-29 | 6.4289 | 6.4900 | 6.1000 | 6.1795 | -4.931% | 11,114 | +76.552% |
| 2025-09-26 | 6.4000 | 6.7400 | 6.3600 | 6.5000 | +0.273% | 2,959 | +67.846% |
| 2025-09-25 | 6.3600 | 6.7500 | 6.3600 | 6.4823 | -3.382% | 984 | +68.304% |
| 2025-09-24 | 6.5587 | 6.7500 | 6.5587 | 6.7092 | -0.604% | 9,553 | +62.613% |
| 2025-09-23 | 6.7900 | 6.7900 | 6.7500 | 6.7500 | +1.657% | 1,026 | +61.630% |
| 2025-09-22 | 7.0776 | 7.1600 | 6.2700 | 6.6400 | -4.754% | 17,449 | +64.307% |
| 2025-09-19 | 7.0000 | 7.0900 | 6.7300 | 6.9714 | -0.409% | 8,338 | +56.497% |
| 2025-09-18 | 6.8000 | 7.0999 | 6.6144 | 7.0000 | -0.709% | 13,773 | +55.857% |
| 2025-09-17 | 6.6500 | 7.0900 | 6.4900 | 7.0500 | +6.364% | 16,764 | +54.752% |
| 2025-09-16 | 6.7220 | 6.7220 | 6.1501 | 6.6282 | +0.427% | 2,773 | +64.600% |
| 2025-09-15 | 6.7009 | 6.7500 | 6.1901 | 6.6000 | +0.109% | 2,114 | +65.303% |
| 2025-09-12 | 6.3500 | 6.6800 | 6.3500 | 6.5928 | +3.824% | 6,165 | +65.484% |
| 2025-09-11 | 6.1001 | 6.5100 | 6.1001 | 6.3500 | +2.454% | 10,662 | +71.811% |
| 2025-09-10 | 6.0092 | 6.1979 | 5.5700 | 6.1979 | +2.955% | 6,370 | +76.027% |
| 2025-09-09 | 6.0999 | 6.0999 | 5.8200 | 6.0200 | -1.311% | 3,698 | +81.229% |
| 2025-09-08 | 6.1451 | 6.3495 | 6.0612 | 6.1000 | +0.412% | 5,948 | +78.852% |
| 2025-09-05 | 6.2250 | 6.3600 | 6.0000 | 6.0750 | -0.897% | 1,495 | +79.588% |
| 2025-09-04 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +2.337% | 860 | +77.977% |
| 2025-09-03 | 6.1000 | 6.5440 | 5.6200 | 5.9900 | -0.992% | 11,149 | +82.137% |
| 2025-09-02 | 6.1100 | 6.3970 | 6.0200 | 6.0500 | -3.968% | 5,004 | +80.331% |
| 2025-08-29 | 6.5000 | 6.5000 | 6.0600 | 6.3000 | -6.309% | 4,303 | +73.175% |
| 2025-08-28 | 6.3900 | 6.8100 | 6.2700 | 6.7242 | +4.876% | 3,724 | +62.250% |
| 2025-08-27 | 6.3500 | 6.7335 | 6.0109 | 6.4116 | +0.027% | 8,813 | +70.160% |
| 2025-08-26 | 6.6000 | 6.6001 | 6.2900 | 6.4099 | -2.880% | 5,746 | +70.205% |
| 2025-08-25 | 6.5000 | 6.6600 | 6.5000 | 6.6000 | -1.335% | 6,314 | +65.303% |
| 2025-08-22 | 6.4800 | 7.1300 | 6.3301 | 6.6893 | +1.438% | 6,901 | +63.096% |
| 2025-08-21 | 7.5000 | 7.5000 | 6.5000 | 6.5945 | -3.164% | 5,380 | +65.441% |
| 2025-08-20 | 7.0000 | 7.0000 | 6.7900 | 6.8100 | -2.225% | 956 | +60.206% |
| 2025-08-19 | 7.2400 | 7.2749 | 6.9650 | 6.9650 | -3.450% | 2,497 | +56.640% |
| 2025-08-18 | 7.3950 | 7.5899 | 7.2000 | 7.2139 | -2.515% | 18,534 | +51.236% |
| 2025-08-15 | 7.7634 | 7.7634 | 7.0579 | 7.4000 | -0.499% | 16,088 | +47.432% |
| 2025-08-14 | 6.6165 | 7.8000 | 6.6165 | 7.4371 | +15.422% | 23,835 | +46.697% |
| 2025-08-13 | 6.3000 | 6.7600 | 6.3000 | 6.4434 | +0.402% | 7,638 | +69.321% |
| 2025-08-12 | 6.3900 | 6.6000 | 6.3001 | 6.4176 | -1.571% | 10,908 | +70.001% |
| 2025-08-11 | 6.4500 | 6.6000 | 6.3700 | 6.5200 | -1.955% | 2,206 | +67.331% |
| 2025-08-08 | 6.7500 | 6.7900 | 6.3600 | 6.6500 | -1.917% | 2,153 | +64.060% |
| 2025-08-07 | 6.5900 | 6.7800 | 6.5900 | 6.7800 | +2.727% | 2,161 | +60.914% |
| 2025-08-06 | 6.5400 | 6.9000 | 6.4600 | 6.6000 | +0.917% | 16,675 | +65.303% |
| 2025-08-05 | 6.5500 | 6.6900 | 6.3555 | 6.5400 | -2.388% | 7,108 | +66.820% |
| 2025-08-04 | 6.7000 | 6.7000 | 6.5640 | 6.7000 | +0.149% | 2,368 | +62.836% |
| 2025-08-01 | 6.6900 | 6.6900 | 6.5500 | 6.6900 | +1.672% | 1,910 | +63.079% |
| 2025-07-31 | 6.6600 | 6.6600 | 6.1600 | 6.5800 | +5.447% | 2,723 | +65.805% |
| 2025-07-30 | 6.6000 | 6.6500 | 6.2401 | 6.2401 | -4.731% | 18,956 | +74.837% |
| 2025-07-29 | 6.5450 | 6.5500 | 6.5400 | 6.5500 | -0.758% | 585 | +66.565% |
| 2025-07-28 | 6.7000 | 6.7000 | 6.1500 | 6.6000 | +5.541% | 10,503 | +65.303% |
| 2025-07-25 | 6.9000 | 6.9000 | 6.2535 | 6.2535 | -4.672% | 1,431 | +74.462% |
| 2025-07-24 | 6.0000 | 6.6700 | 5.7900 | 6.5600 | +8.312% | 7,879 | +66.311% |
| 2025-07-23 | 6.4050 | 6.9200 | 6.0566 | 6.0566 | -6.822% | 20,619 | +80.134% |
| 2025-07-22 | 5.7900 | 6.5000 | 5.7000 | 6.5000 | +11.876% | 18,800 | +67.846% |
| 2025-07-21 | 6.4795 | 6.4795 | 5.7100 | 5.8100 | -6.290% | 37,353 | +87.780% |
| 2025-07-18 | 6.0563 | 6.4000 | 6.0563 | 6.2000 | +2.310% | 4,707 | +75.968% |
| 2025-07-17 | 5.2000 | 6.7100 | 4.9400 | 6.0600 | +22.424% | 18,617 | +80.033% |
| 2025-07-16 | 5.2000 | 5.2000 | 4.9100 | 4.9500 | +3.125% | 3,939 | +120.404% |
| 2025-07-15 | 4.6600 | 5.2253 | 4.6600 | 4.8000 | +1.055% | 11,328 | +127.292% |
| 2025-07-14 | 4.7400 | 4.7499 | 4.5022 | 4.7499 | +1.929% | 8,142 | +129.689% |
| 2025-07-11 | 4.9400 | 4.9400 | 4.6600 | 4.6600 | -5.668% | 21,400 | +134.120% |
| 2025-07-10 | 3.3500 | 5.1700 | 3.2800 | 4.9400 | +48.795% | 61,322 | +120.850% |
| 2025-07-09 | 2.8000 | 3.3600 | 2.8000 | 3.3200 | +22.059% | 34,458 | +228.614% |
| 2025-07-08 | 2.1000 | 2.7200 | 2.1000 | 2.7200 | +25.926% | 46,374 | +301.103% |
| 2025-07-07 | 2.0862 | 2.1600 | 2.0862 | 2.1600 | 0.000% | 2,163 | +405.093% |
| 2025-07-03 | 2.2000 | 2.2900 | 2.1000 | 2.1600 | +2.857% | 2,403 | +405.093% |
| 2025-07-02 | 2.2000 | 2.2000 | 2.0000 | 2.1000 | +0.239% | 6,258 | +419.524% |
| 2025-07-01 | 2.0300 | 2.1200 | 1.8801 | 2.0950 | +4.698% | 12,133 | +420.764% |
| 2025-06-30 | 2.0771 | 2.2070 | 2.0010 | 2.0010 | -6.930% | 1,915 | +445.227% |
| 2025-06-27 | 2.0100 | 2.2236 | 1.9550 | 2.1500 | +15.548% | 14,394 | +407.442% |
| 2025-06-26 | 1.8800 | 1.9500 | 1.7700 | 1.8607 | +0.578% | 12,063 | +486.338% |
| 2025-06-25 | 2.0700 | 2.0700 | 1.8100 | 1.8500 | -7.035% | 10,670 | +489.730% |
| 2025-06-24 | 2.2500 | 2.2500 | 1.8600 | 1.9900 | -4.327% | 8,977 | +448.241% |
| 2025-06-23 | 2.0100 | 2.0800 | 1.9001 | 2.0800 | +4.000% | 2,965 | +424.519% |
| 2025-06-20 | 2.0400 | 2.4100 | 2.0000 | 2.0000 | -0.502% | 2,166 | +445.500% |
| 2025-06-18 | 2.2100 | 2.2100 | 2.0101 | 2.0101 | -2.917% | 4,500 | +442.759% |
| 2025-06-17 | 2.0300 | 2.2700 | 2.0300 | 2.0705 | +3.525% | 7,147 | +426.926% |
| 2025-06-16 | 2.0300 | 2.0900 | 2.0000 | 2.0000 | -2.439% | 1,888 | +445.500% |
| 2025-06-13 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | -6.818% | 2,627 | +432.195% |
| 2025-06-12 | 2.7500 | 2.7500 | 2.2000 | 2.2000 | -10.204% | 8,364 | +395.909% |
| 2025-06-11 | 2.1700 | 2.4500 | 2.1700 | 2.4500 | +8.889% | 2,894 | +345.306% |
| 2025-06-10 | 2.4365 | 2.4365 | 2.1700 | 2.2500 | 0.000% | 1,908 | +384.889% |
| 2025-06-09 | 2.1200 | 2.2579 | 2.1200 | 2.2500 | -4.255% | 1,721 | +384.889% |
| 2025-06-06 | 2.3700 | 2.4500 | 2.0900 | 2.3500 | +11.905% | 9,238 | +364.255% |
| 2025-06-05 | 2.1900 | 2.2200 | 1.9700 | 2.1000 | +5.000% | 6,195 | +419.524% |
| 2025-06-04 | 1.9100 | 2.1300 | 1.9000 | 2.0000 | +4.712% | 11,621 | +445.500% |
| 2025-06-03 | 2.3900 | 2.7473 | 1.8750 | 1.9100 | -17.316% | 10,175 | +471.204% |
| 2025-06-02 | 2.7185 | 2.7185 | 2.3000 | 2.3100 | -21.160% | 3,830 | +372.294% |
| 2025-05-30 | 2.7000 | 2.9300 | 2.7000 | 2.9300 | +8.519% | 961 | +272.355% |
| 2025-05-29 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -6.733% | 1,399 | +304.074% |
| 2025-05-28 | 3.1200 | 3.1200 | 2.7000 | 2.8949 | +11.557% | 1,824 | +276.870% |
| 2025-05-27 | 2.5000 | 2.5950 | 2.4100 | 2.5950 | +8.120% | 716 | +320.424% |
| 2025-05-23 | 2.5000 | 2.5889 | 2.4000 | 2.4001 | -8.960% | 1,914 | +354.564% |
| 2025-05-22 | 2.5000 | 2.6500 | 2.5000 | 2.6363 | -2.359% | 1,670 | +313.838% |
| 2025-05-21 | 2.5700 | 2.9600 | 2.5000 | 2.7000 | +14.894% | 11,791 | +304.074% |
| 2025-05-20 | 2.5000 | 2.5150 | 2.3500 | 2.3500 | -4.665% | 951 | +364.255% |
| 2025-05-19 | 2.5000 | 2.5400 | 2.4650 | 2.4650 | +1.025% | 1,149 | +342.596% |
| 2025-05-16 | 2.3500 | 2.4400 | 2.3000 | 2.4400 | +0.826% | 10,554 | +347.131% |
| 2025-05-15 | 2.2400 | 2.4200 | 2.2000 | 2.4200 | +0.833% | 856 | +350.826% |
| 2025-05-14 | 2.2400 | 2.4000 | 2.1800 | 2.4000 | +5.727% | 3,244 | +354.583% |
| 2025-05-13 | 2.4900 | 2.5000 | 2.2400 | 2.2700 | -5.021% | 8,581 | +380.617% |
| 2025-05-12 | 2.3300 | 2.6485 | 2.3300 | 2.3900 | -0.417% | 6,572 | +356.485% |
| 2025-05-09 | 2.4498 | 2.6000 | 2.4000 | 2.4000 | -6.575% | 1,879 | +354.583% |
| 2025-05-08 | 2.5000 | 2.5950 | 2.5000 | 2.5689 | +2.756% | 2,202 | +324.695% |
| 2025-05-07 | 2.6200 | 2.6200 | 2.3200 | 2.5000 | -9.747% | 2,000 | +336.400% |
| 2025-05-06 | 2.5200 | 2.7700 | 2.5100 | 2.7700 | +2.974% | 1,570 | +293.863% |
| 2025-05-05 | 2.7250 | 2.8000 | 2.5000 | 2.6900 | -0.370% | 4,478 | +305.576% |
| 2025-05-02 | 2.6500 | 2.8500 | 2.6100 | 2.7000 | +3.053% | 8,589 | +304.074% |
| 2025-05-01 | 2.9000 | 2.9700 | 2.6200 | 2.6200 | -6.762% | 7,553 | +316.412% |
| 2025-04-30 | 2.7420 | 3.1000 | 2.7420 | 2.8100 | -3.103% | 7,758 | +288.256% |
| 2025-04-29 | 2.8900 | 3.4500 | 2.7400 | 2.9000 | +2.113% | 5,154 | +276.207% |
| 2025-04-28 | 2.9900 | 2.9900 | 2.7500 | 2.8400 | -5.333% | 2,203 | +284.155% |
| 2025-04-25 | 3.0000 | 3.0100 | 2.9300 | 3.0000 | +1.351% | 2,026 | +263.667% |
| 2025-04-24 | 3.0000 | 3.2400 | 2.8200 | 2.9600 | 0.000% | 10,649 | +268.581% |
| 2025-04-23 | 3.1000 | 3.1000 | 2.9600 | 2.9600 | -1.333% | 724 | +268.581% |
| 2025-04-22 | 3.0000 | 3.1000 | 2.7700 | 3.0000 | +8.696% | 2,252 | +263.667% |
| 2025-04-21 | 2.9200 | 2.9201 | 2.7600 | 2.7600 | -13.750% | 2,901 | +295.290% |
| 2025-04-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +2.236% | 311 | +240.937% |
| 2025-04-16 | 3.0100 | 3.1300 | 3.0000 | 3.1300 | +2.589% | 1,303 | +248.562% |
| 2025-04-15 | 2.9900 | 3.5900 | 2.9900 | 3.0510 | +3.074% | 6,100 | +257.588% |
| 2025-04-14 | 3.1000 | 3.2800 | 2.9600 | 2.9600 | +13.846% | 31,723 | +268.581% |
| 2025-04-11 | 2.8300 | 3.4600 | 2.5500 | 2.6000 | -10.345% | 115,204 | +319.615% |
| 2025-04-10 | 3.3000 | 3.3000 | 2.8900 | 2.9000 | 0.000% | 25,786 | +276.207% |