Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RILY
B. RILEY FINANCIAL, INC.
stock NASDAQ

Market Open
May 9, 2025 11:54:43 AM EDT
2.96USD+4.965%(+0.14)763,288
2.95Bid   3.50Ask   0.55Spread
Pre-market
May 9, 2025 8:41:30 AM EDT
2.84USD+0.709%(+0.02)5,850
After-hours
May 8, 2025 4:36:30 PM EDT
2.80USD-0.885%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2551,0991,5732,569


RILY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RILY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RILY Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


RILY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.30-25.00%859905-08RILY270115C00012500
10.00 C0.500.00%512504-21RILY270115C00010000
7.50 C1.350.00%27104-04RILY270115C00007500
5.00 C0.84-6.67%13530405-06RILY270115C00005000
2.50 C1.55+6.16%1025504-28RILY270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P8.95-1.43%222303-28RILY270115P00012500
10.00 P7.02+6.36%228004-02RILY270115P00010000
7.50 P5.05+3.06%234804-15RILY270115P00007500
5.00 P3.05+5.17%172205-06RILY270115P00005000
2.50 P1.04-5.45%12,56905-08RILY270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC