RILY
BRC Group Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
4.87USD-3.469%(-0.18)765,091
After-hoursOct 2, 2026 4:27:30 PM EDT
4.86USD-0.205%(-0.01)
RILY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0700 | 5.1100 | 4.8550 | 4.8600 | -3.667% | 765,091 | 0.000% |
| 2026-10-01 | 4.8900 | 5.0900 | 4.7900 | 5.0450 | +3.275% | 603,837 | -3.667% |
| 2026-09-30 | 4.9600 | 5.1700 | 4.8550 | 4.8850 | -0.711% | 658,561 | -0.512% |
| 2026-09-29 | 5.0800 | 5.2600 | 4.5600 | 4.9200 | -10.383% | 2,038,909 | -1.220% |
| 2026-09-28 | 5.6100 | 5.6450 | 5.4050 | 5.4900 | -3.853% | 436,302 | -11.475% |
| 2026-09-25 | 5.7400 | 5.8100 | 5.6000 | 5.7100 | -0.523% | 410,563 | -14.886% |
| 2026-09-24 | 5.7200 | 5.8100 | 5.6836 | 5.7400 | -0.692% | 543,873 | -15.331% |
| 2026-09-23 | 6.0800 | 6.1400 | 5.7800 | 5.7800 | -5.710% | 428,994 | -15.917% |
| 2026-09-22 | 5.8600 | 6.1900 | 5.8200 | 6.1300 | +5.690% | 452,083 | -20.718% |
| 2026-09-21 | 6.0300 | 6.0600 | 5.7700 | 5.8000 | -3.010% | 570,604 | -16.207% |
| 2026-09-18 | 6.0000 | 6.0999 | 5.9200 | 5.9800 | -0.664% | 1,488,164 | -18.729% |
| 2026-09-17 | 6.1500 | 6.2000 | 5.9900 | 6.0200 | 0.000% | 395,501 | -19.269% |
| 2026-09-16 | 6.0700 | 6.1600 | 5.9000 | 6.0200 | +0.501% | 576,795 | -19.269% |
| 2026-09-15 | 6.2300 | 6.2500 | 5.9500 | 5.9900 | -4.006% | 521,009 | -18.865% |
| 2026-09-14 | 6.5400 | 6.6200 | 6.1600 | 6.2400 | -5.455% | 742,724 | -22.115% |
| 2026-09-11 | 6.6900 | 6.7100 | 6.5200 | 6.6000 | +0.304% | 526,274 | -26.364% |
| 2026-09-10 | 6.7200 | 6.8250 | 6.5600 | 6.5800 | -3.093% | 401,890 | -26.140% |
| 2026-09-09 | 7.0300 | 7.0600 | 6.7751 | 6.7900 | -3.551% | 420,118 | -28.424% |
| 2026-09-08 | 7.0300 | 7.1400 | 6.9000 | 7.0400 | +0.142% | 449,116 | -30.966% |
| 2026-09-04 | 7.0600 | 7.1500 | 7.0000 | 7.0300 | -0.986% | 347,158 | -30.868% |
| 2026-09-03 | 6.8550 | 7.1500 | 6.8400 | 7.1000 | +1.865% | 396,291 | -31.549% |
| 2026-09-02 | 6.8000 | 6.9900 | 6.6836 | 6.9700 | +3.259% | 403,413 | -30.273% |
| 2026-09-01 | 6.8300 | 6.8800 | 6.7001 | 6.7500 | -2.457% | 549,950 | -28.000% |
| 2026-08-31 | 7.0000 | 7.0250 | 6.7901 | 6.9200 | -1.844% | 497,201 | -29.769% |
| 2026-08-28 | 7.1000 | 7.2600 | 6.9843 | 7.0500 | -0.844% | 463,381 | -31.064% |
| 2026-08-27 | 7.0900 | 7.1850 | 6.9800 | 7.1100 | +0.282% | 363,794 | -31.646% |
| 2026-08-26 | 7.1400 | 7.2400 | 7.0400 | 7.0900 | -1.801% | 350,792 | -31.453% |
| 2026-08-25 | 7.1500 | 7.2400 | 6.9590 | 7.2200 | +2.557% | 638,755 | -32.687% |
| 2026-08-24 | 7.0700 | 7.2500 | 7.0000 | 7.0400 | -1.124% | 583,290 | -30.966% |
| 2026-08-21 | 7.0500 | 7.1900 | 7.0438 | 7.1200 | +2.742% | 596,011 | -31.742% |
| 2026-08-20 | 7.2000 | 7.2600 | 6.9200 | 6.9300 | -4.149% | 548,749 | -29.870% |
| 2026-08-19 | 7.2000 | 7.3250 | 6.8800 | 7.2300 | +0.978% | 556,680 | -32.780% |
| 2026-08-18 | 7.0700 | 7.2200 | 6.9700 | 7.1600 | +0.703% | 306,781 | -32.123% |
| 2026-08-17 | 7.4200 | 7.4200 | 7.0200 | 7.1100 | -4.564% | 559,209 | -31.646% |
| 2026-08-14 | 7.5700 | 7.8400 | 7.3800 | 7.4500 | -1.194% | 409,274 | -34.765% |
| 2026-08-13 | 7.5400 | 7.8000 | 7.4737 | 7.5400 | -0.132% | 535,666 | -35.544% |
| 2026-08-12 | 7.4200 | 7.6700 | 7.2741 | 7.5500 | +3.851% | 465,974 | -35.629% |
| 2026-08-11 | 7.7100 | 7.7500 | 7.2100 | 7.2700 | 0.000% | 923,377 | -33.150% |
| 2026-08-10 | 7.1600 | 7.3800 | 7.0100 | 7.2700 | +1.253% | 805,453 | -33.150% |
| 2026-08-07 | 7.0600 | 7.4400 | 6.9500 | 7.1800 | -1.102% | 989,762 | -32.312% |
| 2026-08-06 | 7.3400 | 7.5950 | 7.1285 | 7.2600 | -2.024% | 592,265 | -33.058% |
| 2026-08-05 | 7.6900 | 7.7700 | 7.3750 | 7.4100 | -3.390% | 557,056 | -34.413% |
| 2026-08-04 | 7.5700 | 7.7400 | 7.4950 | 7.6700 | +2.403% | 612,819 | -36.636% |
| 2026-08-03 | 7.2600 | 7.6149 | 7.0400 | 7.4900 | +4.609% | 725,633 | -35.113% |
| 2026-07-31 | 7.0100 | 7.2640 | 6.9200 | 7.1600 | +2.140% | 544,552 | -32.123% |
| 2026-07-30 | 6.7000 | 7.1300 | 6.6500 | 7.0100 | +6.860% | 637,984 | -30.670% |
| 2026-07-29 | 6.7200 | 6.8150 | 6.3700 | 6.5600 | -2.381% | 579,054 | -25.915% |
| 2026-07-28 | 6.7850 | 6.8900 | 6.5000 | 6.7200 | -1.176% | 773,036 | -27.679% |
| 2026-07-27 | 6.9300 | 7.1180 | 6.5900 | 6.8000 | -1.163% | 525,793 | -28.529% |
| 2026-07-24 | 6.9800 | 7.0100 | 6.8300 | 6.8800 | -0.722% | 438,568 | -29.360% |
| 2026-07-23 | 6.9800 | 7.0700 | 6.8600 | 6.9300 | -2.119% | 355,408 | -29.870% |
| 2026-07-22 | 7.0600 | 7.3500 | 7.0100 | 7.0800 | +0.283% | 407,418 | -31.356% |
| 2026-07-21 | 6.9600 | 7.2500 | 6.9500 | 7.0600 | +2.915% | 613,619 | -31.161% |
| 2026-07-20 | 6.8800 | 6.9600 | 6.6600 | 6.8600 | +0.439% | 342,868 | -29.155% |
| 2026-07-17 | 6.8100 | 6.9700 | 6.7450 | 6.8300 | -0.582% | 326,096 | -28.843% |
| 2026-07-16 | 7.0600 | 7.3450 | 6.8250 | 6.8700 | -4.318% | 436,378 | -29.258% |
| 2026-07-15 | 7.0500 | 7.3100 | 6.9900 | 7.1800 | +2.718% | 374,532 | -32.312% |
| 2026-07-14 | 7.2300 | 7.3100 | 6.9900 | 6.9900 | -2.510% | 424,829 | -30.472% |
| 2026-07-13 | 7.1400 | 7.2050 | 6.9300 | 7.1700 | -0.139% | 564,771 | -32.218% |
| 2026-07-10 | 7.4400 | 7.4400 | 7.1700 | 7.1800 | -2.046% | 401,950 | -32.312% |
| 2026-07-09 | 7.3000 | 7.5700 | 7.1800 | 7.3300 | +1.947% | 537,599 | -33.697% |
| 2026-07-08 | 7.3700 | 7.5000 | 6.9900 | 7.1900 | -3.619% | 603,899 | -32.406% |
| 2026-07-07 | 7.6750 | 7.8600 | 7.2300 | 7.4600 | -2.100% | 738,698 | -34.853% |
| 2026-07-06 | 7.9400 | 8.1400 | 7.6100 | 7.6200 | -4.511% | 602,346 | -36.220% |
| 2026-07-02 | 8.8500 | 8.8750 | 7.8500 | 7.9800 | -9.421% | 1,066,936 | -39.098% |
| 2026-07-01 | 7.9200 | 8.8600 | 7.9200 | 8.8100 | +9.577% | 1,535,834 | -44.835% |
| 2026-06-30 | 8.1200 | 8.5200 | 8.0300 | 8.0400 | -1.711% | 756,165 | -39.552% |
| 2026-06-29 | 7.7500 | 8.3550 | 7.7425 | 8.1800 | +8.344% | 1,234,715 | -40.587% |
| 2026-06-26 | 7.0400 | 7.6400 | 7.0400 | 7.5500 | +6.188% | 3,880,615 | -35.629% |
| 2026-06-25 | 7.6400 | 7.8500 | 6.9150 | 7.1100 | -5.263% | 1,687,484 | -31.646% |
| 2026-06-24 | 8.7100 | 8.7700 | 7.5050 | 7.5050 | -13.636% | 1,386,787 | -35.243% |
| 2026-06-23 | 9.0600 | 9.3700 | 8.6500 | 8.6900 | -6.860% | 659,061 | -44.074% |
| 2026-06-22 | 8.9800 | 9.4800 | 8.9100 | 9.3300 | +3.667% | 821,389 | -47.910% |
| 2026-06-18 | 8.9700 | 9.1100 | 8.6800 | 9.0000 | +2.389% | 1,033,574 | -46.000% |
| 2026-06-17 | 8.9200 | 9.2850 | 8.7600 | 8.7900 | -2.333% | 574,105 | -44.710% |
| 2026-06-16 | 9.1800 | 9.3900 | 8.9700 | 9.0000 | -1.747% | 930,283 | -46.000% |
| 2026-06-15 | 9.0900 | 9.3200 | 8.8400 | 9.1600 | +5.046% | 791,654 | -46.943% |
| 2026-06-12 | 8.5000 | 9.1323 | 8.5000 | 8.7200 | +3.073% | 719,080 | -44.266% |
| 2026-06-11 | 8.4000 | 8.5800 | 8.3000 | 8.4600 | +1.683% | 501,822 | -42.553% |
| 2026-06-10 | 8.2000 | 8.6699 | 8.2000 | 8.3200 | 0.000% | 476,605 | -41.587% |
| 2026-06-09 | 8.7500 | 9.0700 | 8.1700 | 8.3200 | -3.480% | 707,626 | -41.587% |
| 2026-06-08 | 8.6800 | 9.0500 | 8.5500 | 8.6200 | +1.771% | 877,793 | -43.619% |
| 2026-06-05 | 9.1100 | 9.3700 | 8.4100 | 8.4700 | -7.432% | 1,025,767 | -42.621% |
| 2026-06-04 | 9.5300 | 9.6550 | 9.0200 | 9.1500 | -3.887% | 797,662 | -46.885% |
| 2026-06-03 | 9.7900 | 10.0800 | 9.5000 | 9.5200 | -2.758% | 1,017,738 | -48.950% |
| 2026-06-02 | 9.8200 | 10.1400 | 9.6301 | 9.7900 | -0.305% | 618,990 | -50.358% |
| 2026-06-01 | 9.3100 | 10.2500 | 9.1800 | 9.8200 | +5.252% | 1,384,167 | -50.509% |
| 2026-05-29 | 10.3200 | 10.3200 | 9.2200 | 9.3300 | -9.153% | 2,499,663 | -47.910% |
| 2026-05-28 | 10.4300 | 11.1599 | 10.1600 | 10.2700 | -2.654% | 1,608,341 | -52.678% |
| 2026-05-27 | 10.4200 | 10.6600 | 10.1427 | 10.5500 | +1.151% | 815,897 | -53.934% |
| 2026-05-26 | 10.8500 | 11.2400 | 10.3200 | 10.4300 | -2.341% | 1,868,469 | -53.404% |
| 2026-05-22 | 10.1300 | 10.7100 | 10.1300 | 10.6800 | +5.118% | 1,085,528 | -54.494% |
| 2026-05-21 | 9.4800 | 10.1900 | 9.3100 | 10.1600 | +7.400% | 962,396 | -52.165% |
| 2026-05-20 | 9.7500 | 10.0800 | 9.4200 | 9.4600 | -2.474% | 996,033 | -48.626% |
| 2026-05-19 | 9.2800 | 9.7800 | 9.0100 | 9.7000 | +2.972% | 838,032 | -49.897% |
| 2026-05-18 | 9.0100 | 9.6700 | 8.8400 | 9.4200 | +4.550% | 1,064,517 | -48.408% |
| 2026-05-15 | 9.0300 | 9.4000 | 8.9000 | 9.0100 | -3.533% | 711,859 | -46.060% |
| 2026-05-14 | 8.4300 | 9.3600 | 8.2500 | 9.3400 | +11.323% | 1,215,632 | -47.966% |
| 2026-05-13 | 8.7100 | 8.9258 | 8.3200 | 8.3900 | -3.674% | 768,795 | -42.074% |
| 2026-05-12 | 8.8800 | 9.4800 | 8.1600 | 8.7100 | -3.757% | 1,031,013 | -44.202% |
| 2026-05-11 | 8.2900 | 9.3800 | 8.2400 | 9.0500 | +10.636% | 1,815,427 | -46.298% |
| 2026-05-08 | 8.6900 | 9.1500 | 8.1800 | 8.1800 | -5.869% | 1,224,474 | -40.587% |
| 2026-05-07 | 8.9500 | 9.0200 | 8.5200 | 8.6900 | -2.905% | 905,036 | -44.074% |
| 2026-05-06 | 8.9600 | 9.1200 | 8.8000 | 8.9500 | +1.130% | 916,802 | -45.698% |
| 2026-05-05 | 8.7000 | 8.9400 | 8.6100 | 8.8500 | +2.787% | 682,004 | -45.085% |
| 2026-05-04 | 8.9300 | 9.0500 | 8.4100 | 8.6100 | -4.120% | 683,238 | -43.554% |
| 2026-05-01 | 8.6000 | 9.4300 | 8.5800 | 8.9800 | +4.540% | 1,473,936 | -45.880% |
| 2026-04-30 | 7.5600 | 8.6300 | 7.3875 | 8.5900 | +13.624% | 1,744,153 | -43.423% |
| 2026-04-29 | 7.9700 | 8.0500 | 7.3000 | 7.5600 | -1.305% | 1,095,400 | -35.714% |
| 2026-04-28 | 7.7100 | 7.7800 | 7.5100 | 7.6600 | -1.225% | 894,709 | -36.554% |
| 2026-04-27 | 7.6400 | 7.7999 | 7.5800 | 7.7550 | +1.505% | 386,952 | -37.331% |
| 2026-04-24 | 7.7000 | 7.8500 | 7.6100 | 7.6400 | -0.779% | 351,022 | -36.387% |
| 2026-04-23 | 7.6100 | 7.8250 | 7.4576 | 7.7000 | +1.050% | 618,009 | -36.883% |
| 2026-04-22 | 7.6700 | 7.7600 | 7.2150 | 7.6200 | 0.000% | 1,049,223 | -36.220% |
| 2026-04-21 | 7.4000 | 7.6700 | 7.2800 | 7.6200 | +3.673% | 748,184 | -36.220% |
| 2026-04-20 | 7.6800 | 7.9000 | 7.3400 | 7.3500 | -5.769% | 718,496 | -33.878% |
| 2026-04-17 | 7.8500 | 7.8900 | 7.6050 | 7.8000 | +1.299% | 1,034,018 | -37.692% |
| 2026-04-16 | 7.8000 | 7.8000 | 7.5400 | 7.7000 | -0.901% | 416,921 | -36.883% |
| 2026-04-15 | 7.9400 | 7.9800 | 7.7201 | 7.7700 | -1.894% | 450,693 | -37.452% |
| 2026-04-14 | 7.7500 | 7.9650 | 7.6950 | 7.9200 | +3.665% | 872,167 | -38.636% |
| 2026-04-13 | 7.1500 | 7.6500 | 7.1065 | 7.6400 | +5.671% | 633,053 | -36.387% |
| 2026-04-10 | 7.4500 | 7.5699 | 7.1800 | 7.2300 | -3.856% | 453,894 | -32.780% |
| 2026-04-09 | 7.4800 | 7.7500 | 7.3300 | 7.5200 | 0.000% | 676,836 | -35.372% |
| 2026-04-08 | 7.4400 | 7.6799 | 7.2500 | 7.5200 | +5.767% | 900,348 | -35.372% |
| 2026-04-07 | 7.2200 | 7.3500 | 6.9800 | 7.1100 | -3.001% | 651,892 | -31.646% |
| 2026-04-06 | 6.8189 | 7.3550 | 6.7000 | 7.3300 | +7.715% | 921,053 | -33.697% |
| 2026-04-02 | 6.5700 | 7.0500 | 6.5700 | 6.8050 | -0.946% | 729,561 | -28.582% |
| 2026-04-01 | 7.2500 | 7.2600 | 6.4300 | 6.8700 | -6.148% | 1,758,369 | -29.258% |
| 2026-03-31 | 6.9400 | 7.4800 | 6.9400 | 7.3200 | +7.331% | 1,560,898 | -33.607% |
| 2026-03-30 | 6.8500 | 7.1100 | 6.6850 | 6.8200 | +0.442% | 614,979 | -28.739% |
| 2026-03-27 | 7.1000 | 7.2200 | 6.7150 | 6.7900 | -5.035% | 792,700 | -28.424% |
| 2026-03-26 | 7.1200 | 7.5044 | 7.1000 | 7.1500 | -1.379% | 661,916 | -32.028% |
| 2026-03-25 | 7.1700 | 7.4500 | 7.0500 | 7.2500 | +2.837% | 698,933 | -32.966% |
| 2026-03-24 | 7.3000 | 7.5100 | 6.9600 | 7.0500 | -3.026% | 500,023 | -31.064% |
| 2026-03-23 | 7.2500 | 7.4550 | 6.8900 | 7.2700 | +2.539% | 807,119 | -33.150% |
| 2026-03-20 | 7.3700 | 7.5899 | 7.0400 | 7.0900 | -4.704% | 861,205 | -31.453% |
| 2026-03-19 | 6.7500 | 7.4750 | 6.6400 | 7.4400 | +8.140% | 737,993 | -34.677% |
| 2026-03-18 | 7.3500 | 7.5365 | 6.8700 | 6.8800 | -4.972% | 706,231 | -29.360% |
| 2026-03-17 | 6.9900 | 7.5150 | 6.9900 | 7.2400 | +5.386% | 545,887 | -32.873% |
| 2026-03-16 | 6.8500 | 7.1900 | 6.6800 | 6.8700 | +0.146% | 800,139 | -29.258% |
| 2026-03-13 | 7.3100 | 7.3100 | 6.6000 | 6.8600 | -0.867% | 1,332,322 | -29.155% |
| 2026-03-12 | 7.7000 | 7.8500 | 6.8200 | 6.9200 | -10.594% | 1,427,419 | -29.769% |
| 2026-03-11 | 7.8500 | 7.9900 | 7.5700 | 7.7400 | +0.519% | 919,109 | -37.209% |
| 2026-03-10 | 7.4700 | 7.9900 | 7.4700 | 7.7000 | +4.336% | 787,725 | -36.883% |
| 2026-03-09 | 7.2500 | 7.4500 | 7.0600 | 7.3800 | -1.337% | 517,866 | -34.146% |
| 2026-03-06 | 7.1900 | 7.9000 | 7.1000 | 7.4800 | +0.403% | 860,879 | -35.027% |
| 2026-03-05 | 7.0200 | 7.5896 | 6.8500 | 7.4500 | +5.078% | 1,160,428 | -34.765% |
| 2026-03-04 | 6.7400 | 7.4000 | 6.7300 | 7.0900 | +8.742% | 1,053,364 | -31.453% |
| 2026-03-03 | 6.3200 | 6.6900 | 6.2450 | 6.5200 | -1.212% | 455,443 | -25.460% |
| 2026-03-02 | 6.1200 | 6.6300 | 6.0100 | 6.6000 | +2.326% | 652,698 | -26.364% |
| 2026-02-27 | 6.6600 | 6.6700 | 6.1900 | 6.4500 | -4.444% | 1,492,066 | -24.651% |
| 2026-02-26 | 7.1300 | 7.2000 | 6.6500 | 6.7500 | -5.726% | 439,175 | -28.000% |
| 2026-02-25 | 7.0600 | 7.2500 | 6.9315 | 7.1600 | +2.726% | 341,455 | -32.123% |
| 2026-02-24 | 6.6000 | 7.2340 | 6.5680 | 6.9700 | +4.185% | 594,563 | -30.273% |
| 2026-02-23 | 6.6800 | 6.8035 | 6.4500 | 6.6900 | -1.618% | 382,895 | -27.354% |
| 2026-02-20 | 6.8300 | 7.0250 | 6.7200 | 6.8000 | -0.439% | 318,383 | -28.529% |
| 2026-02-19 | 6.8900 | 6.9900 | 6.6600 | 6.8300 | -2.429% | 370,593 | -28.843% |
| 2026-02-18 | 6.7000 | 7.2100 | 6.5400 | 7.0000 | +5.581% | 494,202 | -30.571% |
| 2026-02-17 | 6.7000 | 6.7550 | 6.3800 | 6.6300 | -2.786% | 669,071 | -26.697% |
| 2026-02-13 | 6.7100 | 7.2300 | 6.5100 | 6.8200 | +2.866% | 573,835 | -28.739% |
| 2026-02-12 | 7.0200 | 7.0200 | 6.5300 | 6.6300 | -5.556% | 622,544 | -26.697% |
| 2026-02-11 | 7.2200 | 7.3990 | 6.8400 | 7.0200 | -5.772% | 647,603 | -30.769% |
| 2026-02-10 | 7.6900 | 7.7800 | 7.4200 | 7.4500 | -4.609% | 593,281 | -34.765% |
| 2026-02-09 | 7.8800 | 7.9200 | 7.5950 | 7.8100 | -0.888% | 362,391 | -37.772% |
| 2026-02-06 | 7.4400 | 8.0000 | 7.4400 | 7.8800 | +9.521% | 647,723 | -38.325% |
| 2026-02-05 | 7.6200 | 7.9500 | 7.1100 | 7.1950 | -6.801% | 747,194 | -32.453% |
| 2026-02-04 | 8.4300 | 8.5800 | 7.5200 | 7.7200 | -9.813% | 965,057 | -37.047% |
| 2026-02-03 | 8.2500 | 8.5900 | 8.0400 | 8.5600 | +3.507% | 878,211 | -43.224% |
| 2026-02-02 | 8.2800 | 8.5800 | 8.0100 | 8.2700 | -1.077% | 721,852 | -41.233% |
| 2026-01-30 | 9.0000 | 9.0693 | 8.3340 | 8.3600 | -9.130% | 1,229,176 | -41.866% |
| 2026-01-29 | 9.6000 | 10.0000 | 9.0500 | 9.2000 | -2.232% | 1,102,423 | -47.174% |
| 2026-01-28 | 9.5000 | 9.7988 | 9.0500 | 9.4100 | +0.642% | 977,258 | -48.353% |
| 2026-01-27 | 9.2000 | 9.5486 | 8.6672 | 9.3500 | +1.190% | 756,144 | -48.021% |
| 2026-01-26 | 9.7700 | 9.7750 | 9.1001 | 9.2400 | -5.425% | 818,762 | -47.403% |
| 2026-01-23 | 9.8700 | 10.1200 | 9.6000 | 9.7700 | -2.202% | 1,234,986 | -50.256% |
| 2026-01-22 | 9.6000 | 10.3100 | 9.4300 | 9.9900 | +4.498% | 1,325,156 | -51.351% |
| 2026-01-21 | 8.8500 | 9.7000 | 8.8200 | 9.5600 | +6.696% | 1,528,590 | -49.163% |
| 2026-01-20 | 8.7350 | 10.5700 | 8.6800 | 8.9600 | +0.787% | 2,684,017 | -45.759% |
| 2026-01-16 | 9.1800 | 9.2400 | 8.2500 | 8.8900 | -6.421% | 3,503,492 | -45.332% |
| 2026-01-15 | 10.0420 | 10.9700 | 9.1400 | 9.5000 | +25.995% | 17,933,706 | -48.842% |
| 2026-01-14 | 7.5100 | 7.6700 | 6.9800 | 7.5400 | +1.344% | 6,109,224 | -35.544% |
| 2026-01-13 | 8.1200 | 8.1200 | 7.3300 | 7.4400 | -8.035% | 1,414,953 | -34.677% |
| 2026-01-12 | 6.9800 | 8.2800 | 6.8600 | 8.0900 | +15.571% | 2,121,166 | -39.926% |
| 2026-01-09 | 6.9200 | 7.6300 | 6.7900 | 7.0000 | +1.449% | 1,662,350 | -30.571% |
| 2026-01-08 | 6.1000 | 7.0600 | 6.0540 | 6.9000 | +12.745% | 1,685,843 | -29.565% |
| 2026-01-07 | 5.6000 | 6.1900 | 5.5400 | 6.1200 | +8.511% | 834,632 | -20.588% |
| 2026-01-06 | 5.3500 | 5.7100 | 5.1700 | 5.6400 | +4.833% | 532,400 | -13.830% |
| 2026-01-05 | 5.1800 | 5.4800 | 5.0300 | 5.3800 | +3.861% | 607,977 | -9.665% |
| 2026-01-02 | 4.7200 | 5.2100 | 4.6500 | 5.1800 | +10.921% | 922,704 | -6.178% |
| 2025-12-31 | 4.6800 | 4.8303 | 4.6300 | 4.6700 | -1.477% | 542,617 | +4.069% |
| 2025-12-30 | 4.7100 | 4.8600 | 4.6300 | 4.7400 | +1.066% | 676,374 | +2.532% |
| 2025-12-29 | 4.7400 | 5.0200 | 4.6650 | 4.6900 | -1.883% | 583,757 | +3.625% |
| 2025-12-26 | 4.7400 | 4.9296 | 4.4900 | 4.7800 | +0.420% | 470,422 | +1.674% |
| 2025-12-24 | 4.6000 | 4.8700 | 4.4500 | 4.7600 | +2.808% | 685,276 | +2.101% |
| 2025-12-23 | 4.8000 | 4.8900 | 4.5500 | 4.6300 | -3.542% | 1,097,125 | +4.968% |
| 2025-12-22 | 5.0000 | 5.4900 | 4.7500 | 4.8000 | -4.478% | 1,760,469 | +1.250% |
| 2025-12-19 | 4.5100 | 5.4400 | 4.5000 | 5.0250 | +11.915% | 2,841,304 | -3.284% |
| 2025-12-18 | 4.8000 | 4.8000 | 4.1100 | 4.4900 | -4.873% | 2,464,565 | +8.241% |
| 2025-12-17 | 6.1200 | 6.2500 | 4.7000 | 4.7200 | -17.483% | 6,000,814 | +2.966% |
| 2025-12-16 | 4.7300 | 6.0500 | 4.3600 | 5.7200 | +53.763% | 25,220,516 | -15.035% |
| 2025-12-15 | 3.9600 | 3.9793 | 3.6400 | 3.7200 | -6.061% | 3,957,730 | +30.645% |
| 2025-12-12 | 3.9900 | 4.0500 | 3.8400 | 3.9600 | -0.752% | 442,678 | +22.727% |
| 2025-12-11 | 3.9800 | 4.0899 | 3.7450 | 3.9900 | -0.250% | 699,078 | +21.805% |
| 2025-12-10 | 4.1500 | 4.1600 | 3.8500 | 4.0000 | -4.535% | 757,953 | +21.500% |
| 2025-12-09 | 3.9600 | 4.4020 | 3.9000 | 4.1900 | +5.808% | 630,251 | +15.990% |
| 2025-12-08 | 3.8500 | 3.9800 | 3.7300 | 3.9600 | +2.857% | 748,758 | +22.727% |
| 2025-12-05 | 4.2100 | 4.2200 | 3.8300 | 3.8500 | -8.551% | 609,164 | +26.234% |
| 2025-12-04 | 3.9700 | 4.2680 | 3.9100 | 4.2100 | +6.045% | 520,587 | +15.439% |
| 2025-12-03 | 3.8600 | 3.9800 | 3.6650 | 3.9700 | +3.385% | 575,898 | +22.418% |
| 2025-12-02 | 4.0500 | 4.0952 | 3.8078 | 3.8400 | -4.239% | 512,151 | +26.563% |
| 2025-12-01 | 4.2500 | 4.2500 | 3.9850 | 4.0100 | -7.604% | 658,273 | +21.197% |
| 2025-11-28 | 4.4000 | 4.4300 | 4.2500 | 4.3400 | -1.139% | 243,895 | +11.982% |
| 2025-11-26 | 4.1500 | 4.4450 | 4.1500 | 4.3900 | +5.276% | 377,916 | +10.706% |
| 2025-11-25 | 4.2600 | 4.4900 | 4.0900 | 4.1700 | -3.023% | 632,735 | +16.547% |
| 2025-11-24 | 4.3000 | 4.4800 | 4.1200 | 4.3000 | -0.463% | 876,659 | +13.023% |
| 2025-11-21 | 4.1400 | 4.3950 | 4.0703 | 4.3200 | +4.096% | 555,971 | +12.500% |
| 2025-11-20 | 4.3500 | 4.7500 | 4.1250 | 4.1500 | -3.037% | 657,253 | +17.108% |
| 2025-11-19 | 4.7550 | 4.8600 | 4.2350 | 4.2800 | -15.079% | 1,563,467 | +13.551% |
| 2025-11-18 | 4.9400 | 5.1600 | 4.8700 | 5.0400 | +0.398% | 418,981 | -3.571% |
| 2025-11-17 | 5.0100 | 5.1200 | 4.9100 | 5.0200 | +0.200% | 438,011 | -3.187% |
| 2025-11-14 | 4.9800 | 5.2400 | 4.8700 | 5.0100 | -2.148% | 311,862 | -2.994% |
| 2025-11-13 | 5.4400 | 5.5000 | 4.9000 | 5.1200 | -8.408% | 716,066 | -5.078% |
| 2025-11-12 | 5.7000 | 5.8750 | 5.5000 | 5.5900 | -1.930% | 422,731 | -13.059% |
| 2025-11-11 | 5.2300 | 5.7000 | 5.1500 | 5.7000 | +7.750% | 415,421 | -14.737% |
| 2025-11-10 | 5.3700 | 5.6450 | 5.0000 | 5.2900 | -1.121% | 1,132,774 | -8.129% |
| 2025-11-07 | 4.9900 | 5.5400 | 4.9400 | 5.3500 | +4.492% | 786,512 | -9.159% |
| 2025-11-06 | 5.0000 | 5.2900 | 5.0000 | 5.1200 | +3.539% | 678,491 | -5.078% |
| 2025-11-05 | 4.6000 | 5.0000 | 4.6000 | 4.9450 | +11.124% | 672,870 | -1.719% |
| 2025-11-04 | 4.6800 | 4.7300 | 4.4200 | 4.4500 | -6.709% | 592,534 | +9.213% |
| 2025-11-03 | 4.9600 | 4.9998 | 4.6435 | 4.7700 | -4.600% | 550,643 | +1.887% |
| 2025-10-31 | 5.0400 | 5.0859 | 4.9100 | 5.0000 | +0.402% | 336,086 | -2.800% |
| 2025-10-30 | 5.1000 | 5.2100 | 4.9800 | 4.9800 | -3.861% | 391,853 | -2.410% |
| 2025-10-29 | 5.4400 | 5.5000 | 5.1100 | 5.1800 | -5.302% | 245,477 | -6.178% |
| 2025-10-28 | 5.6600 | 5.7100 | 5.4450 | 5.4700 | -3.527% | 223,994 | -11.152% |
| 2025-10-27 | 5.6400 | 5.7650 | 5.5820 | 5.6700 | +2.532% | 292,690 | -14.286% |
| 2025-10-24 | 5.3400 | 5.7600 | 5.3400 | 5.5300 | +5.736% | 551,787 | -12.116% |
| 2025-10-23 | 5.1700 | 5.3200 | 5.1600 | 5.2300 | +1.751% | 353,466 | -7.075% |
| 2025-10-22 | 5.3100 | 5.4215 | 5.0900 | 5.1400 | -4.283% | 532,372 | -5.447% |
| 2025-10-21 | 5.2000 | 5.4300 | 5.0950 | 5.3700 | +4.475% | 649,725 | -9.497% |
| 2025-10-20 | 5.1000 | 5.3200 | 5.0400 | 5.1400 | +2.800% | 510,947 | -5.447% |
| 2025-10-17 | 5.4300 | 5.4300 | 4.9800 | 5.0000 | -7.919% | 803,845 | -2.800% |
| 2025-10-16 | 5.9400 | 5.9450 | 5.3500 | 5.4300 | -7.179% | 488,357 | -10.497% |
| 2025-10-15 | 6.0000 | 6.0100 | 5.7200 | 5.8500 | -0.171% | 315,508 | -16.923% |
| 2025-10-14 | 5.5800 | 6.0900 | 5.4550 | 5.8600 | +3.534% | 585,524 | -17.065% |
| 2025-10-13 | 5.7600 | 5.8700 | 5.6200 | 5.6600 | -0.176% | 403,645 | -14.134% |
| 2025-10-10 | 6.0300 | 6.0900 | 5.6200 | 5.6700 | -5.657% | 819,541 | -14.286% |
| 2025-10-09 | 6.6300 | 6.6600 | 6.0000 | 6.0100 | -9.488% | 749,475 | -19.135% |
| 2025-10-08 | 5.8200 | 6.8600 | 5.7840 | 6.6400 | +13.894% | 1,174,432 | -26.807% |
| 2025-10-07 | 5.8500 | 5.9100 | 5.7500 | 5.8300 | -0.342% | 693,230 | -16.638% |
| 2025-10-06 | 5.9500 | 5.9500 | 5.6700 | 5.8500 | -1.515% | 773,143 | -16.923% |
| 2025-10-03 | 6.3600 | 6.4330 | 5.9200 | 5.9400 | -5.263% | 777,458 | -18.182% |
| 2025-10-02 | 5.9800 | 6.3400 | 5.9100 | 6.2700 | +6.091% | 869,527 | -22.488% |
| 2025-10-01 | 6.0200 | 6.1000 | 5.8700 | 5.9100 | -1.088% | 621,162 | -17.766% |
| 2025-09-30 | 6.0800 | 6.1050 | 5.8500 | 5.9750 | -1.888% | 625,170 | -18.661% |
| 2025-09-29 | 6.2900 | 6.4200 | 5.6200 | 6.0900 | -2.716% | 1,270,907 | -20.197% |
| 2025-09-26 | 6.2600 | 6.5000 | 6.1500 | 6.2600 | -0.159% | 557,865 | -22.364% |
| 2025-09-25 | 6.6100 | 6.6100 | 6.2500 | 6.2700 | -5.997% | 403,936 | -22.488% |
| 2025-09-24 | 6.8600 | 6.8800 | 6.6000 | 6.6700 | -2.485% | 317,752 | -27.136% |
| 2025-09-23 | 7.1700 | 7.2200 | 6.8000 | 6.8400 | -3.933% | 609,751 | -28.947% |
| 2025-09-22 | 6.7300 | 7.1300 | 6.2000 | 7.1200 | +5.481% | 1,128,035 | -31.742% |
| 2025-09-19 | 7.1900 | 7.4200 | 6.6300 | 6.7500 | -5.726% | 1,477,073 | -28.000% |
| 2025-09-18 | 7.6600 | 7.9000 | 7.1300 | 7.1600 | -4.914% | 1,360,079 | -32.123% |
| 2025-09-17 | 6.7500 | 7.7500 | 6.6671 | 7.5300 | +11.556% | 2,065,552 | -35.458% |
| 2025-09-16 | 6.6000 | 6.8300 | 6.2200 | 6.7500 | +4.167% | 837,055 | -28.000% |
| 2025-09-15 | 5.9700 | 6.4800 | 5.7600 | 6.4800 | +4.180% | 874,985 | -25.000% |
| 2025-09-12 | 6.2400 | 6.6500 | 6.0300 | 6.2200 | 0.000% | 1,057,189 | -21.865% |
| 2025-09-11 | 5.7600 | 6.2400 | 5.6500 | 6.2200 | +7.986% | 961,700 | -21.865% |
| 2025-09-10 | 5.3800 | 5.8900 | 5.3500 | 5.7600 | +8.577% | 722,296 | -15.625% |
| 2025-09-09 | 5.1500 | 5.3900 | 5.1500 | 5.3050 | +3.512% | 360,403 | -8.388% |
| 2025-09-08 | 5.0000 | 5.4000 | 4.8500 | 5.1250 | +3.015% | 836,362 | -5.171% |
| 2025-09-05 | 5.0800 | 5.2400 | 4.9200 | 4.9750 | -2.067% | 820,562 | -2.312% |
| 2025-09-04 | 5.3500 | 5.4550 | 5.0700 | 5.0800 | -5.576% | 501,238 | -4.331% |
| 2025-09-03 | 5.4900 | 5.6580 | 5.3397 | 5.3800 | -1.465% | 441,413 | -9.665% |
| 2025-09-02 | 5.4100 | 5.6700 | 5.3271 | 5.4600 | -0.817% | 519,764 | -10.989% |
| 2025-08-29 | 5.7400 | 5.8019 | 5.4800 | 5.5050 | -3.759% | 630,950 | -11.717% |
| 2025-08-28 | 5.5800 | 5.9900 | 5.4100 | 5.7200 | +1.961% | 1,330,514 | -15.035% |
| 2025-08-27 | 5.0300 | 5.6900 | 4.9100 | 5.6100 | +11.310% | 1,846,819 | -13.369% |
| 2025-08-26 | 5.1000 | 5.1100 | 4.7550 | 5.0400 | +0.398% | 1,332,229 | -3.571% |
| 2025-08-25 | 5.5200 | 5.5400 | 5.0100 | 5.0200 | -8.893% | 1,381,730 | -3.187% |
| 2025-08-22 | 5.7500 | 5.8000 | 5.5000 | 5.5100 | -3.503% | 805,865 | -11.797% |
| 2025-08-21 | 6.0700 | 6.0800 | 5.5550 | 5.7100 | -6.317% | 1,197,520 | -14.886% |
| 2025-08-20 | 6.2600 | 6.3100 | 6.0400 | 6.0950 | -2.402% | 667,963 | -20.263% |
| 2025-08-19 | 6.7600 | 6.8684 | 6.2100 | 6.2450 | -8.162% | 967,983 | -22.178% |
| 2025-08-18 | 6.9200 | 7.3800 | 6.6900 | 6.8000 | -0.293% | 2,059,140 | -28.529% |
| 2025-08-15 | 6.9500 | 7.4300 | 6.6300 | 6.8200 | -1.374% | 1,991,497 | -28.739% |
| 2025-08-14 | 6.0000 | 7.3400 | 5.6700 | 6.9150 | +15.058% | 4,086,216 | -29.718% |
| 2025-08-13 | 5.6000 | 6.1100 | 5.5200 | 6.0100 | +6.560% | 1,319,655 | -19.135% |
| 2025-08-12 | 5.4000 | 5.8112 | 5.4000 | 5.6400 | +5.224% | 730,107 | -13.830% |
| 2025-08-11 | 5.2800 | 5.4900 | 5.1194 | 5.3600 | +2.095% | 602,352 | -9.328% |
| 2025-08-08 | 5.0800 | 5.2869 | 4.8700 | 5.2500 | +2.339% | 843,121 | -7.429% |
| 2025-08-07 | 5.1300 | 6.0200 | 5.0400 | 5.1300 | +0.984% | 1,613,329 | -5.263% |
| 2025-08-06 | 5.4500 | 5.4507 | 5.0550 | 5.0800 | -7.299% | 486,882 | -4.331% |
| 2025-08-05 | 5.2100 | 5.6000 | 5.0500 | 5.4800 | +5.385% | 594,493 | -11.314% |
| 2025-08-04 | 5.1300 | 5.4599 | 5.1300 | 5.2000 | +1.961% | 757,946 | -6.538% |
| 2025-08-01 | 5.1900 | 5.2715 | 4.9850 | 5.1000 | -5.028% | 799,000 | -4.706% |
| 2025-07-31 | 5.3100 | 5.7988 | 5.2700 | 5.3700 | +1.130% | 1,051,544 | -9.497% |
| 2025-07-30 | 5.5100 | 5.8500 | 5.2501 | 5.3100 | -3.630% | 808,657 | -8.475% |
| 2025-07-29 | 6.0600 | 6.1100 | 5.5000 | 5.5100 | -9.894% | 1,239,874 | -11.797% |
| 2025-07-28 | 5.5700 | 6.6300 | 5.4400 | 6.1150 | +9.686% | 3,235,923 | -20.523% |
| 2025-07-25 | 6.0200 | 6.2483 | 5.3250 | 5.5750 | -6.303% | 1,635,018 | -12.825% |
| 2025-07-24 | 5.5000 | 6.1150 | 5.2700 | 5.9500 | +8.775% | 1,770,314 | -18.319% |
| 2025-07-23 | 5.7900 | 6.3300 | 5.4250 | 5.4700 | -5.199% | 2,096,635 | -11.152% |
| 2025-07-22 | 5.0700 | 5.8868 | 5.0700 | 5.7700 | +15.170% | 1,904,912 | -15.771% |
| 2025-07-21 | 5.3100 | 5.4350 | 4.9000 | 5.0100 | -4.934% | 1,315,261 | -2.994% |
| 2025-07-18 | 6.0550 | 6.3550 | 5.2500 | 5.2700 | -8.981% | 3,033,635 | -7.780% |
| 2025-07-17 | 4.9000 | 5.9900 | 4.8300 | 5.7900 | +18.891% | 3,406,942 | -16.062% |
| 2025-07-16 | 4.7000 | 4.9150 | 4.6136 | 4.8700 | +5.411% | 898,304 | -0.205% |
| 2025-07-15 | 4.5200 | 4.8267 | 4.3951 | 4.6200 | +1.762% | 1,122,401 | +5.195% |
| 2025-07-14 | 4.3300 | 4.6200 | 4.2050 | 4.5400 | +5.581% | 1,551,982 | +7.048% |
| 2025-07-11 | 4.4300 | 4.6300 | 4.0700 | 4.3000 | -3.371% | 1,356,417 | +13.023% |
| 2025-07-10 | 4.2800 | 4.6800 | 4.1700 | 4.4500 | +3.972% | 1,492,678 | +9.213% |
| 2025-07-09 | 4.0100 | 4.3400 | 3.7500 | 4.2800 | +9.184% | 1,411,913 | +13.551% |
| 2025-07-08 | 3.3000 | 3.9650 | 3.3000 | 3.9200 | +19.149% | 1,686,024 | +23.980% |
| 2025-07-07 | 3.2400 | 3.3100 | 3.2100 | 3.2900 | +0.305% | 515,782 | +47.720% |
| 2025-07-03 | 3.2800 | 3.3400 | 3.2100 | 3.2800 | +1.548% | 376,718 | +48.171% |
| 2025-07-02 | 3.1600 | 3.3350 | 3.1258 | 3.2300 | +0.623% | 771,107 | +50.464% |
| 2025-07-01 | 3.0000 | 3.3000 | 2.9600 | 3.2100 | +8.081% | 1,626,339 | +51.402% |
| 2025-06-30 | 2.9400 | 3.0200 | 2.9000 | 2.9700 | +1.365% | 809,750 | +63.636% |
| 2025-06-27 | 3.1500 | 3.2500 | 2.9100 | 2.9300 | -2.007% | 7,615,657 | +65.870% |
| 2025-06-26 | 3.0000 | 3.0500 | 2.9300 | 2.9900 | -0.664% | 403,867 | +62.542% |
| 2025-06-25 | 3.0100 | 3.0450 | 2.9000 | 3.0100 | +0.333% | 457,837 | +61.462% |
| 2025-06-24 | 3.0000 | 3.0400 | 2.9610 | 3.0000 | +0.671% | 290,501 | +62.000% |
| 2025-06-23 | 2.9300 | 3.0900 | 2.9100 | 2.9800 | +1.706% | 519,727 | +63.087% |
| 2025-06-20 | 2.9400 | 3.0100 | 2.8600 | 2.9300 | +0.687% | 957,156 | +65.870% |
| 2025-06-18 | 2.9000 | 2.9800 | 2.9000 | 2.9100 | 0.000% | 415,000 | +67.010% |
| 2025-06-17 | 2.9200 | 2.9800 | 2.8800 | 2.9100 | -1.020% | 507,169 | +67.010% |
| 2025-06-16 | 2.9400 | 3.0000 | 2.7850 | 2.9400 | +0.341% | 721,322 | +65.306% |
| 2025-06-13 | 3.0100 | 3.0100 | 2.9100 | 2.9300 | -2.980% | 563,856 | +65.870% |
| 2025-06-12 | 3.0200 | 3.1200 | 3.0000 | 3.0200 | -0.330% | 455,604 | +60.927% |
| 2025-06-11 | 3.2100 | 3.3300 | 2.9700 | 3.0300 | -4.416% | 1,194,110 | +60.396% |
| 2025-06-10 | 3.1600 | 3.3400 | 3.1000 | 3.1700 | +0.635% | 1,397,073 | +53.312% |
| 2025-06-09 | 3.0000 | 3.1600 | 2.9648 | 3.1500 | +5.175% | 714,613 | +54.286% |
| 2025-06-06 | 2.9500 | 3.1800 | 2.9116 | 2.9950 | +2.218% | 1,312,192 | +62.270% |
| 2025-06-05 | 2.9900 | 3.0100 | 2.8900 | 2.9300 | -1.678% | 500,927 | +65.870% |
| 2025-06-04 | 2.9200 | 3.0700 | 2.9000 | 2.9800 | +1.017% | 821,836 | +63.087% |
| 2025-06-03 | 3.0100 | 3.0900 | 2.9200 | 2.9500 | -1.993% | 889,838 | +64.746% |
| 2025-06-02 | 3.0600 | 3.1000 | 2.9500 | 3.0100 | -1.311% | 484,338 | +61.462% |
| 2025-05-30 | 3.0100 | 3.1500 | 2.9800 | 3.0500 | 0.000% | 497,160 | +59.344% |
| 2025-05-29 | 3.0500 | 3.1000 | 2.9500 | 3.0500 | -2.244% | 486,706 | +59.344% |
| 2025-05-28 | 3.1500 | 3.1950 | 3.0800 | 3.1200 | -1.577% | 383,092 | +55.769% |
| 2025-05-27 | 2.9700 | 3.1800 | 2.9300 | 3.1700 | +7.640% | 730,976 | +53.312% |
| 2025-05-23 | 2.9000 | 3.0598 | 2.8300 | 2.9450 | +0.684% | 534,559 | +65.025% |
| 2025-05-22 | 2.9400 | 3.1200 | 2.9200 | 2.9250 | -3.146% | 984,614 | +66.154% |
| 2025-05-21 | 3.4700 | 3.7700 | 2.9700 | 3.0200 | -7.645% | 10,597,007 | +60.927% |
| 2025-05-20 | 3.2300 | 3.3200 | 3.1700 | 3.2700 | +1.553% | 368,326 | +48.624% |
| 2025-05-19 | 3.2200 | 3.2700 | 3.1100 | 3.2200 | -3.593% | 422,745 | +50.932% |
| 2025-05-16 | 3.3600 | 3.4200 | 3.2400 | 3.3400 | -0.595% | 348,385 | +45.509% |
| 2025-05-15 | 3.3200 | 3.4088 | 3.2004 | 3.3600 | +1.818% | 480,914 | +44.643% |
| 2025-05-14 | 3.2500 | 3.3000 | 3.1200 | 3.3000 | +0.610% | 388,455 | +47.273% |
| 2025-05-13 | 3.3000 | 3.3208 | 3.1600 | 3.2800 | +1.863% | 466,679 | +48.171% |
| 2025-05-12 | 3.1400 | 3.2200 | 3.0700 | 3.2200 | +6.623% | 896,435 | +50.932% |
| 2025-05-09 | 2.8200 | 3.1100 | 2.8025 | 3.0200 | +7.092% | 1,284,194 | +60.927% |
| 2025-05-08 | 2.8000 | 2.8350 | 2.7500 | 2.8200 | +0.714% | 399,918 | +72.340% |
| 2025-05-07 | 2.8800 | 2.9100 | 2.7601 | 2.8000 | -2.098% | 415,280 | +73.571% |
| 2025-05-06 | 2.9200 | 2.9300 | 2.8000 | 2.8600 | -1.379% | 417,952 | +69.930% |
| 2025-05-05 | 2.9800 | 2.9800 | 2.8400 | 2.9000 | -2.685% | 560,811 | +67.586% |
| 2025-05-02 | 2.9700 | 3.0950 | 2.9349 | 2.9800 | +0.676% | 512,215 | +63.087% |
| 2025-05-01 | 2.9400 | 2.9750 | 2.8500 | 2.9600 | +1.024% | 461,201 | +64.189% |
| 2025-04-30 | 2.9200 | 2.9900 | 2.8048 | 2.9300 | +1.034% | 597,836 | +65.870% |
| 2025-04-29 | 2.9900 | 3.0499 | 2.8900 | 2.9000 | -3.010% | 506,359 | +67.586% |
| 2025-04-28 | 3.0800 | 3.1300 | 2.8650 | 2.9900 | -3.236% | 494,597 | +62.542% |
| 2025-04-25 | 3.1700 | 3.2400 | 3.0650 | 3.0900 | -4.334% | 440,399 | +57.282% |
| 2025-04-24 | 3.1300 | 3.3000 | 3.0600 | 3.2300 | +2.866% | 544,070 | +50.464% |
| 2025-04-23 | 3.1500 | 3.3300 | 3.0811 | 3.1400 | +3.630% | 650,618 | +54.777% |
| 2025-04-22 | 2.9900 | 3.1750 | 2.9300 | 3.0300 | +2.712% | 642,674 | +60.396% |
| 2025-04-21 | 3.0900 | 3.2200 | 2.9000 | 2.9500 | -6.646% | 895,798 | +64.746% |
| 2025-04-17 | 3.0800 | 3.8599 | 3.0400 | 3.1600 | +3.268% | 2,736,705 | +53.797% |
| 2025-04-16 | 2.7900 | 3.0850 | 2.7350 | 3.0600 | +9.286% | 1,059,958 | +58.824% |
| 2025-04-15 | 2.9600 | 3.0800 | 2.7500 | 2.8000 | -5.085% | 527,871 | +73.571% |
| 2025-04-14 | 3.0600 | 3.0800 | 2.8500 | 2.9500 | 0.000% | 570,186 | +64.746% |