Dark

RGTI
Rigetti Computing, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:58 PM EST

28.10USD-6.520%(-1.96)51,007,170

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

29.50USD-1.863%(-0.56)950,156

After-hours

Dec 5, 2025 4:58:30 PM EST

28.15USD+0.178%(+0.05)210,432

OverviewOptionsHistoricalExchange VolumeShortsTrends

RGTI Volume Dec 5, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.58	27,835,482	45.40
Nasdaq GSM	22.37	11,410,045	26.69
NYSE Arca	6.99	3,564,296	9.59
Cboe EDGX	5.55	2,831,677	6.10
IEX	3.04	1,549,460	2.86
Cboe BZX	2.69	1,372,418	3.88
MEMX	2.25	1,149,963	2.10
NYSE	1.00	512,026	1.30
MIAX Pearl	0.72	364,713	0.71
Cboe EDGA	0.27	139,167	0.28
NYSE National	0.18	89,555	0.21
Cboe BYX	0.16	81,076	0.35
Nasdaq BX	0.09	46,924	0.21
NYSE American	0.05	23,744	0.07
Nasdaq PHLX	0.04	22,035	0.09
CHX	0.02	9,741	0.16
LTSE	0.00	470	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RGTI Nutrition Facts

0.98 servings per container

Serving size

52.11M

Calories

51.00M

% Day

% Avg

Off Exchange¹ 28M

54.58%

45.40%

Nasdaq GSM 11M

22.37%

26.69%

NYSE Arca 4M

6.99%

9.59%

Cboe EDGX 3M

5.55%

6.10%

IEX 2M

3.04%

2.86%

Cboe BZX 1M

2.69%

3.88%

MEMX 1M

2.25%

2.10%

NYSE 512K

1.00%

1.30%

MIAX Pearl 365K

0.72%

0.71%

Cboe EDGA 139K

0.27%

0.28%

NYSE National 90K

0.18%

0.21%

Cboe BYX 81K

0.16%

0.35%

Nasdaq BX 47K

0.09%

0.21%

NYSE American 24K

0.05%

0.07%

Nasdaq PHLX 22K

0.04%

0.09%

CHX 10K

0.02%

0.16%

LTSE 470

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RGTI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 27,835,482, which is 54.58% of today's total volume.
Today's Lit volume is 23,167,310, which is 45.42%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.40%.
The average Lit volume has been 54.60%.

RGTI Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MEMX

NYSE

MIAX Pearl

Cboe EDGA

NYSE National