Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGP
Resources Connection
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
5.46USD-3.020%(-0.17)152,670
5.45Bid   5.46Ask   0.01Spread
Pre-market
May 7, 2025 8:03:30 AM EDT
5.94USD+5.506%(+0.31)0
After-hours
May 9, 2025 4:00:30 PM EDT
5.45USD-0.092%(-0.01)2,759
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
168608870


RGP Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

RGP Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

RGP Aug 15, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


RGP Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.050%3302-12RGP250815C00015000
12.50 C0.05-37.50%71904-02RGP250815C00012500
10.00 C0.06+20.00%38104-10RGP250815C00010000
7.50 C0.05-16.67%175704-17RGP250815C00007500
5.00 C1.07+42.67%11605-05RGP250815C00005000
2.50 C00%0RGP250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0RGP250815P00015000
12.50 P00%0RGP250815P00012500
10.00 P00%0RGP250815P00010000
7.50 P2.60+32.65%28804-07RGP250815P00007500
5.00 P0.20-4.76%17004-28RGP250815P00005000
2.50 P00%0RGP250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC