Dark

Check out our Dark Pool Levels

RGNX
REGENXBIO Inc.
stock NASDAQ

At Close

Jan 28, 2026 3:59:52 PM EST

11.01USD-17.897%(-2.40)4,987,432

10.80Bid 11.01Ask 0.21Spread

Pre-market

Jan 28, 2026 9:28:36 AM EST

9.51USD-29.083%(-3.90)461,216

After-hours

Jan 28, 2026 4:45:30 PM EST

11.20USD+1.683%(+0.19)5,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	3,741	1,021	1,369

RGNX Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

RGNX Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGNX Feb 20, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

RGNX Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.15	-16.67%	4	134	01-27	RGNX260220C00030000
25 C	0.12	-52.00%	6	18	01-22	RGNX260220C00025000
22 C	0	0%	0			RGNX260220C00022000
21 C	0	0%	0			RGNX260220C00021000
20 C	0.37	-7.50%	211	778	01-27	RGNX260220C00020000
19 C	0.65	0.00%	1	73	01-27	RGNX260220C00019000
18 C	0.60	-25.93%	7	430	01-27	RGNX260220C00018000
17 C	0.85	-5.56%	381	701	01-27	RGNX260220C00017000
16 C	1.05	-12.50%	22	166	01-27	RGNX260220C00016000
15 C	1.35	-6.90%	92	637	01-27	RGNX260220C00015000
14 C	1.60	-10.61%	90	789	01-27	RGNX260220C00014000
13 C	3.59	+28.21%	5	15	01-23	RGNX260220C00013000
12 C	0	0%	0			RGNX260220C00012000
11 C	3.50	-19.72%	1	3	01-26	RGNX260220C00011000
10 C	5.50	+22.22%	2	47	01-21	RGNX260220C00010000
9 C	0	0%	0			RGNX260220C00009000
8 C	0	0%	0			RGNX260220C00008000
7 C	0	0%	0			RGNX260220C00007000
6 C	0	0%	0			RGNX260220C00006000
5 C	0	0%	0			RGNX260220C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			RGNX260220P00030000
25 P	0	0%	0			RGNX260220P00025000
22 P	0	0%	0			RGNX260220P00022000
21 P	0	0%	0			RGNX260220P00021000
20 P	5.97	0%	2	2	01-15	RGNX260220P00020000
19 P	0	0%	0			RGNX260220P00019000
18 P	0	0%	0			RGNX260220P00018000
17 P	3.80	0%	540	540	01-23	RGNX260220P00017000
16 P	2.20	0%	16	8	01-22	RGNX260220P00016000
15 P	2.65	+70.97%	30	168	01-23	RGNX260220P00015000
14 P	2.01	+82.73%	6	41	01-23	RGNX260220P00014000
13 P	1.30	+52.94%	5	108	01-27	RGNX260220P00013000
12 P	1.09	+9.00%	81	154	01-27	RGNX260220P00012000
11 P	0.64	+1,180.00%	211	423	01-27	RGNX260220P00011000
10 P	0.40	-4.76%	83	946	01-27	RGNX260220P00010000
9 P	0	0%	0			RGNX260220P00009000
8 P	0	0%	0			RGNX260220P00008000
7 P	0	0%	0			RGNX260220P00007000
6 P	0	0%	0			RGNX260220P00006000
5 P	0	0%	0			RGNX260220P00005000

Share