Dark

RGLD
Royal Gold Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

252.26USD-0.677%(-1.72)566,706

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:27:30 AM EDT

257.08USD+1.221%(+3.10)1,564

After-hours

Sep 11, 2026 4:48:30 PM EDT

253.00USD+0.293%(+0.74)455

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RGLD1 RGLD

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,760	4,010	345	3,232

RGLD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RGLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGLD Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

RGLD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.01	-80.00%	1	148	08-25	RGLD260918C00450000
440 C	0.05	0.00%	3	13	09-08	RGLD260918C00440000
430 C	3.90	-33.67%	1	8	04-09	RGLD260918C00430000
420 C	1.65	+200.00%	1	7	06-04	RGLD260918C00420000
410 C	0.20	-88.44%	1	5	06-02	RGLD260918C00410000
400 C	0.50	-33.33%	1	3	06-04	RGLD260918C00400000
390 C	2.25	-55.00%	1	3	04-30	RGLD260918C00390000
380 C	2.80	-60.00%	1	12	03-24	RGLD260918C00380000
370 C	0.20	-93.22%	5	57	08-24	RGLD260918C00370000
360 C	0.20	-50.00%	2	24	08-24	RGLD260918C00360000
350 C	0.13	-7.14%	2	105	09-03	RGLD260918C00350000
340 C	0.05	-96.30%	1	24	08-21	RGLD260918C00340000
330 C	0.05	-66.67%	1	375	09-02	RGLD260918C00330000
320 C	0.20	0.00%	1	534	09-08	RGLD260918C00320000
310 C	0.45	-10.00%	9	117	09-03	RGLD260918C00310000
300 C	0.25	-52.83%	3	766	09-10	RGLD260918C00300000
290 C	1.20	-25.00%	9	246	09-04	RGLD260918C00290000
280 C	0.75	-59.02%	22	578	09-10	RGLD260918C00280000
270 C	2.00	-51.22%	15	544	09-10	RGLD260918C00270000
260 C	3.50	-62.96%	15	441	09-10	RGLD260918C00260000
250 C	8.62	-44.17%	5	302	09-10	RGLD260918C00250000
240 C	18.05	-26.89%	7	433	09-10	RGLD260918C00240000
230 C	35.45	+6.04%	2	202	09-09	RGLD260918C00230000
220 C	47.20	+8.51%	2	51	09-09	RGLD260918C00220000
210 C	53.26	-1.82%	1	193	09-09	RGLD260918C00210000
200 C	63.23	+11.71%	3	265	09-08	RGLD260918C00200000
195 C	60.00	+20.00%	1	10	08-20	RGLD260918C00195000
190 C	73.50	-1.54%	1	17	09-08	RGLD260918C00190000
185 C	24.30	-56.11%	1	6	08-04	RGLD260918C00185000
180 C	58.40	+54.91%	4	17	08-12	RGLD260918C00180000
175 C	27.50	-53.15%	1	64	07-29	RGLD260918C00175000
170 C	94.20	+2.39%	1	141	09-03	RGLD260918C00170000
165 C	105.15	0%	4	0	01-16	RGLD260918C00165000
160 C	108.55	+223.07%	1	1	08-27	RGLD260918C00160000
155 C	44.50	+34.85%	1	1	11-11	RGLD260918C00155000
150 C	106.77	+96.63%	6	48	09-10	RGLD260918C00150000
145 C	0	0%	0			RGLD260918C00145000
140 C	116.58	-2.93%	4	4	09-10	RGLD260918C00140000
135 C	149.70	0%	1	1	02-17	RGLD260918C00135000
130 C	0	0%	0			RGLD260918C00130000
125 C	64.77	0%	1	1	07-08	RGLD260918C00125000
120 C	78.50	0%	1	1	07-29	RGLD260918C00120000
115 C	0	0%	0			RGLD260918C00115000
110 C	116.50	-32.89%	1	1	06-17	RGLD260918C00110000
105 C	120.50	-24.40%	1	1	06-17	RGLD260918C00105000
100 C	0	0%	0			RGLD260918C00100000
95 C	0	0%	0			RGLD260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	175.40	0%	1	1	01-30	RGLD260918P00450000
440 P	0	0%	0			RGLD260918P00440000
430 P	0	0%	0			RGLD260918P00430000
420 P	0	0%	0			RGLD260918P00420000
410 P	0	0%	0			RGLD260918P00410000
400 P	0	0%	0			RGLD260918P00400000
390 P	0	0%	0			RGLD260918P00390000
380 P	0	0%	0			RGLD260918P00380000
370 P	0	0%	0			RGLD260918P00370000
360 P	0	0%	0			RGLD260918P00360000
350 P	121.80	+35.63%	10	10	03-25	RGLD260918P00350000
340 P	0	0%	0			RGLD260918P00340000
330 P	78.76	+30.07%	4	4	04-21	RGLD260918P00330000
320 P	59.40	+1.71%	2	4	08-31	RGLD260918P00320000
310 P	80.50	-2.74%	1	24	05-18	RGLD260918P00310000
300 P	95.55	+5.35%	1	5	07-02	RGLD260918P00300000
290 P	29.40	+21.49%	2	2	08-28	RGLD260918P00290000
280 P	20.00	-25.79%	1	5	09-08	RGLD260918P00280000
270 P	15.19	+39.36%	1	91	09-10	RGLD260918P00270000
260 P	7.90	+51.92%	3	199	09-10	RGLD260918P00260000
250 P	3.87	+74.32%	16	196	09-10	RGLD260918P00250000
240 P	1.48	+76.19%	103	201	09-10	RGLD260918P00240000
230 P	0.30	-72.22%	1	739	09-09	RGLD260918P00230000
220 P	0.15	-48.28%	10	470	09-10	RGLD260918P00220000
210 P	0.16	+60.00%	1	134	09-04	RGLD260918P00210000
200 P	0.14	0.00%	20	310	09-09	RGLD260918P00200000
195 P	0.19	-36.67%	3	124	08-24	RGLD260918P00195000
190 P	0.10	-70.59%	4	169	09-09	RGLD260918P00190000
185 P	0.10	-60.00%	1	100	09-02	RGLD260918P00185000
180 P	0.31	+55.00%	1	485	08-27	RGLD260918P00180000
175 P	0.42	+68.00%	1	30	08-25	RGLD260918P00175000
170 P	0.29	+190.00%	1	60	08-27	RGLD260918P00170000
165 P	0.17	+70.00%	10	18	08-17	RGLD260918P00165000
160 P	0.13	-77.19%	3	24	08-10	RGLD260918P00160000
155 P	1.35	-21.97%	1	14	07-21	RGLD260918P00155000
150 P	0.23	-64.62%	1	14	08-12	RGLD260918P00150000
145 P	0.09	-93.62%	1	1	08-31	RGLD260918P00145000
140 P	0.24	-83.45%	1	1	07-30	RGLD260918P00140000
135 P	1.24	+110.17%	5	7	07-31	RGLD260918P00135000
130 P	0.40	0%	1	1	05-27	RGLD260918P00130000
125 P	0	0%	0			RGLD260918P00125000
120 P	0	0%	0			RGLD260918P00120000
115 P	2.30	0.00%	3	8	11-10	RGLD260918P00115000
110 P	0.67	+21.82%	1	29	03-24	RGLD260918P00110000
105 P	0.60	-68.42%	1	22	12-11	RGLD260918P00105000
100 P	0.55	-58.02%	1	29	12-01	RGLD260918P00100000
95 P	0.45	-71.15%	1	46	12-03	RGLD260918P00095000

document.getElementById("LGZCFH").onerror = function(){this.style.display='none';}; .dark-mode .Gfxyqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gfxyqv{ color: #333333; background-color: white; border: 2px solid #333333; }RGLDRoyal Gold Incstock NASDAQ

RGLD Sep 18, 2026 Exp. - Open Interest by Strike

RGLD Sep 18, 2026 Exp. - Max Pain @ $230.00

RGLD
Royal Gold Inc
stock NASDAQ