RGLD
Royal Gold Inc
stockNASDAQ
At CloseNov 6, 2026 3:59:58 PM EST
265.71USD+1.695%(+4.43)1,029,082
Pre-marketNov 6, 2026 9:08:30 AM EST
258.00USD-1.255%(-3.28)
RGLD Exchange Volume Summary · 2026-11-06
RGLD’s Lit Exchange Volume on 2026-11-06 was 655,853, which is 63.82% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.40% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 47.38% | 486,918 | 39.07% |
| Off Exchange1 | 36.18% | 371,775 | 42.62% |
| IEX | 4.71% | 48,433 | 4.79% |
| NYSE Arca | 4.25% | 43,641 | 4.49% |
| Cboe BZX | 2.72% | 27,992 | 3.30% |
| Cboe EDGX | 1.98% | 20,361 | 2.04% |
| NYSE | 0.75% | 7,730 | 0.99% |
| MEMX | 0.57% | 5,876 | 0.61% |
| Cboe BYX | 0.34% | 3,455 | 0.52% |
| CHX | 0.24% | 2,471 | 0.17% |
| Nasdaq BX | 0.19% | 1,903 | 0.30% |
| NYSE National | 0.18% | 1,858 | 0.22% |
| Cboe EDGA | 0.17% | 1,766 | 0.35% |
| Nasdaq PHLX | 0.15% | 1,522 | 0.15% |
| MIAX Pearl | 0.11% | 1,127 | 0.22% |
| NYSE American | 0.08% | 778 | 0.14% |
| TXSE | 0.00% | 20 | 0.03% |
| 24X National | 0.00% | 2 | 0.01% |
RGLD Volume by Exchange
Loading…
RGLD Volume by Exchange
Loading…
RGLD Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe BYX | CHX | Nasdaq BX | NYSE National | Cboe EDGA | Nasdaq PHLX | MIAX Pearl | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 47.38 | 36.18 | 4.71 | 4.25 | 2.72 | 1.98 | 0.75 | 0.57 | 0.34 | 0.24 | 0.19 | 0.18 | 0.17 | 0.15 | 0.11 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 35.15 | 43.35 | 4.10 | 6.88 | 3.28 | 3.03 | 1.37 | 0.70 | 0.46 | 0.06 | 0.43 | 0.38 | 0.35 | 0.11 | 0.18 | 0.11 | 0.02 | 0.05 | 0.00 |
| 2026-11-04 | 39.36 | 41.90 | 3.86 | 4.56 | 3.53 | 2.18 | 1.35 | 0.72 | 0.59 | 0.02 | 0.60 | 0.49 | 0.47 | 0.08 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-11-03 | 44.39 | 36.21 | 3.09 | 4.47 | 4.10 | 2.18 | 1.04 | 0.72 | 1.09 | 0.07 | 0.57 | 0.86 | 0.77 | 0.20 | 0.12 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 32.65 | 45.62 | 7.70 | 4.85 | 3.23 | 1.71 | 1.03 | 0.87 | 1.08 | 0.07 | 0.18 | 0.23 | 0.34 | 0.14 | 0.16 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 48.93 | 36.43 | 3.03 | 3.06 | 2.70 | 1.77 | 0.69 | 0.39 | 0.55 | 1.06 | 0.23 | 0.20 | 0.34 | 0.18 | 0.23 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 41.65 | 40.76 | 3.87 | 4.65 | 3.77 | 1.88 | 0.89 | 0.57 | 0.79 | 0.00 | 0.33 | 0.18 | 0.26 | 0.05 | 0.28 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-28 | 27.58 | 53.21 | 5.10 | 5.14 | 3.15 | 1.75 | 1.11 | 0.65 | 0.53 | 0.05 | 0.45 | 0.35 | 0.43 | 0.11 | 0.26 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 41.86 | 43.86 | 3.12 | 3.93 | 2.77 | 1.09 | 0.99 | 0.62 | 0.36 | 0.01 | 0.29 | 0.20 | 0.39 | 0.12 | 0.20 | 0.15 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 41.80 | 40.94 | 4.77 | 4.63 | 3.09 | 1.58 | 0.91 | 0.62 | 0.61 | 0.03 | 0.28 | 0.13 | 0.22 | 0.16 | 0.12 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 37.62 | 42.88 | 4.58 | 4.79 | 4.32 | 2.62 | 0.95 | 0.76 | 0.22 | 0.05 | 0.19 | 0.13 | 0.31 | 0.16 | 0.34 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 29.92 | 48.57 | 7.40 | 4.71 | 3.86 | 2.36 | 0.76 | 0.69 | 0.41 | 0.10 | 0.23 | 0.18 | 0.29 | 0.06 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 38.27 | 41.03 | 6.11 | 4.42 | 4.43 | 1.63 | 1.14 | 0.53 | 0.84 | 0.06 | 0.37 | 0.08 | 0.42 | 0.19 | 0.36 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-10-20 | 36.38 | 41.91 | 8.07 | 4.58 | 3.69 | 1.79 | 0.95 | 0.40 | 0.51 | 0.03 | 0.44 | 0.24 | 0.53 | 0.07 | 0.28 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-10-19 | 29.93 | 47.03 | 10.16 | 4.24 | 3.59 | 2.03 | 1.28 | 0.21 | 0.52 | 0.07 | 0.10 | 0.07 | 0.13 | 0.15 | 0.24 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 40.24 | 40.22 | 9.19 | 3.07 | 2.56 | 1.95 | 0.76 | 0.52 | 0.28 | 0.05 | 0.24 | 0.07 | 0.46 | 0.10 | 0.19 | 0.06 | 0.05 | 0.00 | 0.00 |
| 2026-10-15 | 43.04 | 40.83 | 3.79 | 3.58 | 3.78 | 2.20 | 0.68 | 0.64 | 0.38 | 0.00 | 0.25 | 0.15 | 0.19 | 0.15 | 0.19 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 30.79 | 52.05 | 3.18 | 5.75 | 3.33 | 2.50 | 0.75 | 0.54 | 0.24 | 0.10 | 0.21 | 0.05 | 0.24 | 0.09 | 0.12 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 58.67 | 28.02 | 2.32 | 3.07 | 1.84 | 1.31 | 0.63 | 0.57 | 0.50 | 2.25 | 0.20 | 0.04 | 0.30 | 0.06 | 0.12 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 43.57 | 41.78 | 3.51 | 3.72 | 3.12 | 1.58 | 0.62 | 0.48 | 0.64 | 0.04 | 0.19 | 0.13 | 0.12 | 0.19 | 0.22 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 36.54 | 45.68 | 5.22 | 3.44 | 2.27 | 2.02 | 1.22 | 0.72 | 0.54 | 0.08 | 0.19 | 0.43 | 0.27 | 0.38 | 0.48 | 0.54 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 42.40 | 41.19 | 3.15 | 3.73 | 2.24 | 1.53 | 0.68 | 0.61 | 1.33 | 0.18 | 0.47 | 0.31 | 0.69 | 0.53 | 0.56 | 0.08 | 0.31 | 0.00 | 0.00 |
| 2026-10-07 | 44.08 | 35.95 | 3.45 | 6.44 | 4.37 | 2.01 | 1.46 | 0.74 | 0.31 | 0.04 | 0.18 | 0.15 | 0.16 | 0.10 | 0.38 | 0.04 | 0.14 | 0.00 | 0.00 |
| 2026-10-06 | 47.09 | 39.09 | 2.77 | 3.79 | 2.43 | 1.92 | 0.72 | 0.66 | 0.29 | 0.06 | 0.32 | 0.07 | 0.36 | 0.09 | 0.17 | 0.08 | 0.04 | 0.05 | 0.00 |
| 2026-10-05 | 47.51 | 33.56 | 3.69 | 4.99 | 2.98 | 3.13 | 1.03 | 0.98 | 0.29 | 0.03 | 0.42 | 0.09 | 0.53 | 0.34 | 0.23 | 0.19 | 0.02 | 0.01 | 0.00 |