Dark

RFAI
RF Acquisition Corp II
stock NASDAQ

At Close

Jul 31, 2026

11.07USD+0.090%(+0.01)600,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.0700	11.0700	11.0700	11.0700	+0.090%	422	0.000%
2026-07-30	11.0600	11.0600	11.0600	11.0600	-0.360%	264	+0.090%
2026-07-29	11.0600	11.1000	11.0600	11.1000	0.000%	23,752	-0.270%
2026-07-28	11.0600	11.1000	11.0600	11.1000	+0.271%	548	-0.270%
2026-07-27	11.0800	11.0900	11.0700	11.0700	-0.090%	1,479	0.000%
2026-07-24	11.0800	11.1000	11.0800	11.0800	+0.090%	30,043	-0.090%
2026-07-17	11.0700	11.0700	11.0700	11.0700	0.000%	508	0.000%
2026-07-16	11.0700	11.0700	11.0700	11.0700	+0.090%	329	0.000%
2026-07-15	11.0600	11.0601	11.0600	11.0601	-0.089%	678	+0.090%
2026-07-14	11.0600	11.0700	11.0400	11.0700	+0.090%	5,930	0.000%
2026-07-13	11.0500	11.0600	11.0500	11.0600	+0.180%	4,713	+0.090%
2026-07-10	11.0400	11.0401	11.0400	11.0401	+0.092%	1,010	+0.271%
2026-07-01	11.0300	11.0301	11.0300	11.0300	0.000%	2,026	+0.363%
2026-06-30	11.0300	11.0300	11.0300	11.0300	+0.001%	968	+0.363%
2026-06-29	11.0300	11.0300	11.0299	11.0299	-0.001%	1,815	+0.364%
2026-06-23	11.0300	11.0300	11.0300	11.0300	+0.091%	119	+0.363%
2026-06-18	11.0200	11.0200	11.0200	11.0200	0.000%	7,016	+0.454%
2026-06-16	10.9950	11.0200	10.9700	11.0200	+0.273%	2,200	+0.454%
2026-06-11	10.9900	10.9900	10.9900	10.9900	0.000%	1,501	+0.728%
2026-06-10	10.9900	10.9900	10.9900	10.9900	-0.182%	2,694	+0.728%
2026-06-09	10.9800	11.0100	10.9800	11.0100	0.000%	750	+0.545%
2026-06-02	11.0100	11.0100	11.0100	11.0100	0.000%	114	+0.545%
2026-06-01	11.0100	11.0100	11.0100	11.0100	+0.182%	103	+0.545%
2026-05-29	10.9800	10.9900	10.9800	10.9900	0.000%	7,300	+0.728%
2026-05-22	10.9700	10.9900	10.9700	10.9900	+0.641%	444	+0.728%
2026-05-15	10.9200	10.9200	10.9200	10.9200	-0.091%	2,029	+1.374%
2026-05-13	10.9300	10.9300	10.9300	10.9300	-0.001%	317	+1.281%
2026-05-07	10.9300	10.9301	10.9300	10.9301	+0.092%	5,604	+1.280%
2026-05-04	10.9300	10.9300	10.9200	10.9200	0.000%	3,015	+1.374%
2026-04-23	10.9200	10.9200	10.9200	10.9200	-0.091%	1,718	+1.374%
2026-04-20	10.9300	10.9300	10.9300	10.9300	0.000%	4,852	+1.281%
2026-04-17	10.9100	10.9300	10.9100	10.9300	+0.183%	4,618	+1.281%
2026-04-16	10.9100	10.9100	10.9100	10.9100	-0.092%	312	+1.467%
2026-04-14	10.9600	10.9600	10.9000	10.9200	-0.274%	7,387	+1.374%
2026-04-10	10.9300	10.9500	10.9300	10.9500	+0.183%	47,803	+1.096%
2026-04-09	10.9100	11.4350	10.8900	10.9300	+0.092%	10,882	+1.281%
2026-04-08	10.9400	10.9600	10.9200	10.9200	+0.183%	4,111	+1.374%
2026-04-06	10.9000	10.9000	10.9000	10.9000	0.000%	1,706	+1.560%
2026-03-27	10.9000	10.9000	10.9000	10.9000	-0.274%	175	+1.560%
2026-03-26	10.9300	10.9300	10.9150	10.9300	+0.275%	4,409	+1.281%
2026-03-25	10.9200	10.9200	10.8950	10.9000	-0.092%	101,845	+1.560%
2026-03-24	10.9300	10.9300	10.9100	10.9100	0.000%	951,156	+1.467%
2026-03-20	10.9200	10.9200	10.9050	10.9100	+0.046%	4,071	+1.467%
2026-03-19	10.9200	10.9200	10.9050	10.9050	+0.414%	3,283	+1.513%
2026-03-17	10.8600	10.8600	10.8600	10.8600	-0.458%	9,000	+1.934%
2026-03-11	10.9100	10.9100	10.9100	10.9100	+0.092%	12,501	+1.467%
2026-03-10	10.9000	10.9000	10.9000	10.9000	+0.461%	102	+1.560%
2026-03-05	10.8500	10.8500	10.8500	10.8500	-0.367%	452	+2.028%
2026-03-04	10.8700	10.8900	10.8700	10.8900	+0.369%	1,205	+1.653%
2026-03-03	10.8500	10.8500	10.8500	10.8500	-0.001%	487	+2.028%
2026-03-02	10.8500	10.8501	10.8500	10.8501	-0.091%	1,653	+2.027%
2026-02-25	10.8600	10.8600	10.8600	10.8600	+0.092%	297	+1.934%
2026-02-19	10.8500	10.8500	10.8500	10.8500	+0.277%	706	+2.028%
2026-02-18	10.8200	10.8200	10.8200	10.8200	-0.276%	201	+2.311%
2026-02-17	10.8500	10.8500	10.8500	10.8500	+0.463%	1,216	+2.028%
2026-02-02	10.8100	10.8100	10.8000	10.8000	-0.644%	834	+2.500%
2026-01-27	10.8700	10.8700	10.8700	10.8700	+0.648%	24	+1.840%
2026-01-26	10.8000	10.8000	10.8000	10.8000	0.000%	80,118	+2.500%
2026-01-22	10.8000	10.8000	10.8000	10.8000	+0.093%	1,119	+2.500%
2026-01-21	10.7900	10.7900	10.7900	10.7900	+0.186%	1,036	+2.595%
2026-01-20	10.7700	10.7700	10.7700	10.7700	+0.186%	3,216	+2.786%
2026-01-14	10.7600	10.7600	10.7500	10.7500	0.000%	8,502	+2.977%
2026-01-13	10.6900	10.7500	10.6900	10.7500	-0.371%	505	+2.977%
2026-01-12	10.7900	10.7900	10.7900	10.7900	-1.820%	104	+2.595%
2026-01-08	10.9900	10.9900	10.9900	10.9900	+1.948%	107	+0.728%
2026-01-07	10.7800	10.7800	10.7800	10.7800	+0.279%	1,083	+2.690%
2026-01-06	10.7700	10.7800	10.7500	10.7500	+0.280%	1,506	+2.977%
2026-01-05	10.8000	10.8000	10.7200	10.7200	-0.279%	1,600	+3.265%
2025-12-29	10.7500	10.7500	10.7500	10.7500	+0.093%	3,283	+2.977%
2025-12-26	10.7400	10.7500	10.7400	10.7400	-0.556%	3,985	+3.073%
2025-12-23	10.7300	10.8000	10.5800	10.8000	+0.559%	21,759	+2.500%
2025-12-17	10.7900	10.7900	10.7400	10.7400	0.000%	314	+3.073%
2025-12-16	10.7900	10.7900	10.7400	10.7400	+0.093%	390	+3.073%
2025-12-15	10.7600	10.7600	10.7200	10.7300	+0.093%	1,717	+3.169%
2025-12-12	10.6000	10.7200	10.5998	10.7200	0.000%	58,732	+3.265%
2025-12-10	10.7200	10.7800	10.7200	10.7200	-0.464%	1,885	+3.265%
2025-12-08	10.7700	10.7700	10.7700	10.7700	+0.373%	644	+2.786%
2025-12-05	10.7500	10.7500	10.7300	10.7300	+0.093%	10,583	+3.169%
2025-12-04	10.7200	10.7500	10.7200	10.7200	-0.649%	837	+3.265%
2025-12-03	10.7900	10.7900	10.7900	10.7900	+0.442%	103	+2.595%
2025-12-02	10.7200	10.7700	10.7200	10.7425	-0.255%	844	+3.049%
2025-12-01	10.7700	10.7700	10.7700	10.7700	+0.466%	211	+2.786%
2025-11-28	10.7700	10.7700	10.7200	10.7200	-0.464%	638	+3.265%
2025-11-26	10.7700	10.7700	10.7700	10.7700	0.000%	112	+2.786%
2025-11-25	10.7700	10.7700	10.7700	10.7700	+0.466%	107	+2.786%
2025-11-24	10.7700	10.7700	10.7200	10.7200	-0.464%	492	+3.265%
2025-11-21	10.7100	10.7700	10.7100	10.7700	+0.560%	1,133	+2.786%
2025-11-20	10.7700	10.7700	10.7100	10.7100	-0.557%	4,092	+3.361%
2025-11-18	10.7700	10.7700	10.7700	10.7700	-0.093%	208	+2.786%
2025-11-14	10.7800	10.7800	10.7800	10.7800	+0.748%	104	+2.690%
2025-11-10	10.7000	10.7000	10.7000	10.7000	-0.465%	1,383	+3.458%
2025-11-06	10.7500	10.7500	10.7500	10.7500	+0.467%	61	+2.977%
2025-11-05	10.8500	10.8500	10.6800	10.7000	-0.187%	279,321	+3.458%
2025-11-04	10.7200	10.7200	10.7200	10.7200	+0.093%	12,045	+3.265%
2025-11-03	10.7100	10.7100	10.7000	10.7100	0.000%	306,787	+3.361%
2025-10-31	10.7000	10.7100	10.7000	10.7100	+0.047%	1,506	+3.361%
2025-10-30	10.7000	10.7050	10.7000	10.7050	-0.047%	996	+3.410%
2025-10-29	10.7000	10.7100	10.7000	10.7100	+0.093%	214,977	+3.361%
2025-10-28	10.7000	10.7100	10.7000	10.7000	0.000%	215,273	+3.458%
2025-10-27	10.7100	10.7100	10.7000	10.7000	0.000%	2,997	+3.458%
2025-10-24	10.7000	10.7000	10.7000	10.7000	+0.094%	1,679	+3.458%
2025-10-23	10.6900	10.6900	10.6900	10.6900	-0.187%	669	+3.555%
2025-10-22	10.6965	10.7100	10.6950	10.7100	+0.093%	460,170	+3.361%
2025-10-21	10.7100	10.7100	10.6900	10.7000	+0.094%	5,481	+3.458%
2025-10-20	10.6900	10.6960	10.6800	10.6900	-0.373%	21,239	+3.555%
2025-10-17	10.7000	10.7300	10.6950	10.7300	+0.374%	38,957	+3.169%
2025-10-16	10.7100	10.7100	10.6900	10.6900	-0.835%	682,645	+3.555%
2025-10-15	10.7800	10.7800	10.7800	10.7800	+0.748%	971	+2.690%
2025-10-14	10.8000	10.8000	10.7000	10.7000	-0.233%	337	+3.458%
2025-10-13	10.7252	10.7252	10.7250	10.7250	+0.327%	694	+3.217%
2025-10-10	10.6782	10.7700	10.6782	10.6900	+0.141%	9,318	+3.555%
2025-10-09	10.7329	10.7329	10.6750	10.6750	+0.141%	7,060	+3.700%
2025-10-08	10.7450	10.7450	10.6600	10.6600	-0.374%	251,513	+3.846%
2025-10-07	10.6800	10.8000	10.6800	10.7000	-0.093%	6,043	+3.458%
2025-10-06	10.7500	10.7500	10.7076	10.7100	+0.093%	11,063	+3.361%
2025-10-03	10.7000	10.7381	10.6900	10.7000	0.000%	3,726	+3.458%
2025-10-02	10.8000	10.8000	10.7000	10.7000	+0.375%	9,168	+3.458%
2025-10-01	10.7400	10.7400	10.6600	10.6600	-0.745%	8,892	+3.846%
2025-09-30	10.7400	10.7400	10.7400	10.7400	+0.374%	2,698	+3.073%
2025-09-29	10.6700	10.7000	10.6700	10.7000	+0.564%	13,071	+3.458%
2025-09-25	10.6400	10.6400	10.6400	10.6400	0.000%	955	+4.041%
2025-09-23	10.6400	10.6400	10.6300	10.6400	+0.188%	4,901	+4.041%
2025-09-15	10.6200	10.6200	10.6200	10.6200	0.000%	150	+4.237%
2025-09-10	10.6300	10.6300	10.6200	10.6200	0.000%	2,600	+4.237%
2025-09-08	10.6200	10.6200	10.6200	10.6200	+0.094%	1,131	+4.237%
2025-08-29	10.6100	10.6100	10.6100	10.6100	0.000%	19,217	+4.336%
2025-08-28	10.6100	10.6100	10.6100	10.6100	-0.094%	201	+4.336%
2025-08-25	10.6200	10.6200	10.6200	10.6200	+0.094%	11,200	+4.237%
2025-08-22	10.6100	10.6100	10.6100	10.6100	+0.094%	1,004	+4.336%
2025-08-21	10.6000	10.6000	10.6000	10.6000	-0.047%	1,177	+4.434%
2025-08-20	10.6050	10.6050	10.6050	10.6050	+0.046%	1,656	+4.385%
2025-08-19	10.5998	10.6001	10.5998	10.6001	+0.001%	3,000	+4.433%
2025-08-18	10.6000	10.6000	10.6000	10.6000	+0.094%	9,603	+4.434%
2025-08-15	10.5944	10.5944	10.5900	10.5900	-0.047%	2,200	+4.533%
2025-08-13	10.5950	10.5950	10.5950	10.5950	+0.142%	104	+4.483%
2025-08-07	10.5845	10.5850	10.5800	10.5800	-0.059%	18,396	+4.631%
2025-08-06	10.5862	10.5862	10.5862	10.5862	-0.061%	1,000	+4.570%
2025-08-05	10.5892	10.6000	10.5892	10.5927	+0.120%	18,703	+4.506%
2025-08-04	10.5800	10.5800	10.5800	10.5800	+0.095%	201	+4.631%
2025-07-31	10.5700	10.5700	10.5700	10.5700	+0.095%	203	+4.730%
2025-07-29	10.5600	10.5600	10.5600	10.5600	-0.095%	101	+4.830%
2025-07-24	10.5600	10.5700	10.5600	10.5700	-0.095%	1,920	+4.730%
2025-07-21	10.5600	10.5800	10.5600	10.5800	+0.284%	1,326	+4.631%
2025-07-18	10.5500	10.5500	10.5500	10.5500	0.000%	107	+4.929%
2025-07-17	10.5800	10.5800	10.5500	10.5500	+0.095%	1,305	+4.929%
2025-07-15	10.5400	10.5400	10.5400	10.5400	0.000%	538	+5.028%
2025-07-14	10.5400	10.5400	10.5400	10.5400	-0.095%	6,155	+5.028%
2025-07-11	10.5500	10.5500	10.5400	10.5500	+0.095%	3,716	+4.929%
2025-07-09	10.5400	10.5400	10.5400	10.5400	0.000%	7,040	+5.028%
2025-07-08	10.5400	10.5400	10.5400	10.5400	+0.095%	500	+5.028%
2025-07-03	10.5300	10.5300	10.5300	10.5300	0.000%	125,100	+5.128%
2025-07-02	10.5300	10.5300	10.5300	10.5300	-0.307%	101,214	+5.128%
2025-07-01	10.5624	10.5624	10.5624	10.5624	-0.261%	217	+4.806%
2025-06-30	10.5900	10.5900	10.5900	10.5900	+0.570%	4	+4.533%
2025-06-27	10.5300	10.5300	10.5300	10.5300	0.000%	8,006	+5.128%
2025-06-20	10.5300	10.5300	10.5300	10.5300	0.000%	184	+5.128%
2025-06-17	10.5300	10.5300	10.5300	10.5300	+0.095%	3,108	+5.128%
2025-06-16	10.5200	10.5200	10.5200	10.5200	-0.001%	46,654	+5.228%
2025-06-13	10.5200	10.5201	10.5200	10.5201	+0.045%	2,048	+5.227%
2025-06-12	10.5154	10.5154	10.5154	10.5154	-0.044%	1,504	+5.274%
2025-06-10	10.5287	10.5287	10.5200	10.5200	+0.095%	2,191	+5.228%
2025-06-05	10.5100	10.5100	10.5100	10.5100	+0.095%	149	+5.328%
2025-06-03	10.5000	10.5000	10.5000	10.5000	+0.095%	148	+5.429%
2025-05-30	10.4937	10.4937	10.4900	10.4900	0.000%	5,011	+5.529%
2025-05-29	10.4900	10.4900	10.4900	10.4900	+0.095%	17,000	+5.529%
2025-05-28	10.4800	10.4800	10.4800	10.4800	0.000%	452	+5.630%
2025-05-22	10.4800	10.4800	10.4800	10.4800	-0.070%	6,577	+5.630%
2025-05-21	10.4900	10.4900	10.4800	10.4873	+0.164%	5,900	+5.556%
2025-05-20	10.5000	10.5000	10.4700	10.4701	-0.094%	107,589	+5.730%
2025-05-19	10.4750	10.4800	10.4750	10.4800	+0.191%	123,500	+5.630%
2025-05-16	10.4600	10.4600	10.4600	10.4600	0.000%	889	+5.832%
2025-05-15	10.4600	10.4600	10.4600	10.4600	0.000%	779	+5.832%
2025-05-14	10.4600	10.4600	10.4600	10.4600	0.000%	2,576	+5.832%
2025-05-13	10.4600	10.4600	10.4600	10.4600	+0.096%	114	+5.832%
2025-05-12	10.4500	10.4500	10.4500	10.4500	0.000%	124	+5.933%
2025-05-09	10.4500	10.4500	10.4500	10.4500	-0.286%	117	+5.933%
2025-05-08	10.4500	10.4800	10.4500	10.4800	+0.287%	732	+5.630%
2025-05-07	10.4500	10.4500	10.4500	10.4500	0.000%	2,401	+5.933%
2025-05-06	10.4500	10.4500	10.4500	10.4500	-0.047%	123	+5.933%
2025-05-02	10.4900	10.5000	10.4549	10.4549	+0.047%	8,046	+5.883%
2025-04-30	10.4500	10.4500	10.4500	10.4500	+0.096%	3,031	+5.933%
2025-04-29	10.4400	10.4402	10.4350	10.4400	+0.087%	128,495	+6.034%
2025-04-28	10.4319	10.4319	10.4200	10.4309	+0.038%	4,640	+6.127%
2025-04-24	10.4269	10.4269	10.4269	10.4269	+0.259%	1,000	+6.168%
2025-04-16	10.4000	10.4000	10.4000	10.4000	-0.075%	7,243	+6.442%
2025-04-15	10.4250	10.4250	10.4078	10.4078	-0.021%	200	+6.363%
2025-04-11	10.4100	10.4100	10.4100	10.4100	+0.096%	50,017	+6.340%
2025-04-09	10.4100	10.4100	10.4000	10.4000	0.000%	1,303	+6.442%
2025-04-08	10.4000	10.4000	10.4000	10.4000	0.000%	26,365	+6.442%
2025-04-07	10.4063	10.4300	10.4000	10.4000	-0.048%	7,759	+6.442%
2025-04-04	10.3800	10.4050	10.3800	10.4050	+0.048%	62,726	+6.391%
2025-04-03	10.4000	10.4000	10.4000	10.4000	+0.096%	2,989	+6.442%
2025-04-01	10.3777	10.3900	10.3777	10.3900	+0.147%	4,947	+6.545%
2025-03-31	10.3747	10.3747	10.3747	10.3747	+0.045%	207	+6.702%
2025-03-24	10.3700	10.3700	10.3700	10.3700	0.000%	114	+6.750%
2025-03-21	10.3700	10.3700	10.3700	10.3700	-0.288%	1,419	+6.750%
2025-03-19	10.4000	10.4000	10.4000	10.4000	+0.386%	175	+6.442%
2025-03-18	10.3600	10.3600	10.3600	10.3600	0.000%	2,885	+6.853%
2025-03-17	10.3600	10.3600	10.3600	10.3600	0.000%	864	+6.853%
2025-03-14	10.3600	10.3600	10.3600	10.3600	0.000%	849	+6.853%
2025-03-13	10.3600	10.3600	10.3600	10.3600	+0.075%	150,053	+6.853%
2025-03-12	10.4000	10.4000	10.3522	10.3522	+0.021%	1,258	+6.934%
2025-03-11	10.3500	10.3500	10.3500	10.3500	0.000%	3,017	+6.957%
2025-03-10	10.3700	10.3700	10.3500	10.3500	0.000%	3,172	+6.957%
2025-03-07	10.3500	10.3550	10.3500	10.3500	0.000%	11,559	+6.957%
2025-03-06	10.3400	10.3500	10.3400	10.3500	+0.194%	4,203	+6.957%
2025-03-05	10.3300	10.3300	10.3300	10.3300	0.000%	583	+7.164%
2025-03-04	10.3352	10.3500	10.3300	10.3300	0.000%	5,357	+7.164%
2025-03-03	10.3300	10.3300	10.3250	10.3300	+0.097%	14,972	+7.164%
2025-02-28	10.3200	10.3200	10.3200	10.3200	0.000%	150	+7.267%
2025-02-27	10.3200	10.3200	10.3200	10.3200	-0.007%	3,049	+7.267%
2025-02-26	10.3207	10.3207	10.3207	10.3207	+0.007%	1,776	+7.260%
2025-02-24	10.3201	10.3201	10.3200	10.3200	+0.097%	6,439	+7.267%
2025-02-21	10.3100	10.3100	10.3100	10.3100	-0.097%	233	+7.371%
2025-02-20	10.3200	10.3200	10.3200	10.3200	+0.097%	833	+7.267%
2025-02-19	10.3100	10.3100	10.3050	10.3100	+0.097%	8,613	+7.371%
2025-02-18	10.3000	10.3000	10.3000	10.3000	+0.097%	2,030	+7.476%
2025-02-14	10.2850	10.2900	10.2850	10.2900	+0.097%	2,094	+7.580%
2025-02-13	10.2850	10.2850	10.2800	10.2800	-0.049%	137,482	+7.685%
2025-02-12	10.2800	10.2900	10.2800	10.2850	+0.049%	54,921	+7.632%
2025-02-11	10.2800	10.3300	10.2800	10.2800	0.000%	64,409	+7.685%
2025-02-10	10.2700	10.2800	10.2700	10.2800	+0.096%	7,308	+7.685%
2025-02-04	10.2700	10.2701	10.2700	10.2701	-0.048%	2,000	+7.789%
2025-02-03	10.2732	10.2765	10.2700	10.2750	+0.049%	1,963	+7.737%
2025-01-30	10.2700	10.2700	10.2700	10.2700	0.000%	1,100	+7.790%
2025-01-29	10.2700	10.2700	10.2700	10.2700	+0.096%	2,160	+7.790%
2025-01-27	10.2700	10.2700	10.2601	10.2601	+0.001%	1,421	+7.894%
2025-01-24	10.2600	10.2600	10.2600	10.2600	-0.087%	2,600	+7.895%
2025-01-22	10.2500	10.2689	10.2500	10.2689	+0.281%	2,103	+7.801%
2025-01-21	10.2500	10.2650	10.2401	10.2401	-0.097%	4,725	+8.104%
2025-01-15	10.2500	10.2500	10.2300	10.2500	0.000%	40,600	+8.000%
2025-01-14	10.2500	10.2567	10.2400	10.2500	0.000%	7,003	+8.000%
2025-01-13	10.2500	10.2500	10.2450	10.2500	+0.195%	13,370	+8.000%
2025-01-08	10.2300	10.2301	10.2300	10.2301	-0.123%	2,000	+8.210%
2025-01-07	10.2427	10.2427	10.2427	10.2427	+0.124%	1,000	+8.077%
2025-01-06	10.2250	10.2300	10.2250	10.2300	+0.098%	20,100	+8.211%
2025-01-03	10.2200	10.2200	10.2200	10.2200	0.000%	747	+8.317%
2025-01-02	10.2200	10.2200	10.2200	10.2200	0.000%	98,424	+8.317%
2024-12-31	10.2200	10.2200	10.2200	10.2200	+0.196%	3,967	+8.317%
2024-12-27	10.2000	10.2000	10.2000	10.2000	-0.001%	50,006	+8.529%
2024-12-26	10.2000	10.2001	10.2000	10.2001	+0.001%	2,004	+8.528%
2024-12-24	10.2000	10.2000	10.2000	10.2000	0.000%	1,250	+8.529%
2024-12-23	10.1900	10.2100	10.1800	10.2000	+0.098%	141,301	+8.529%
2024-12-20	10.1910	10.2039	10.1900	10.1900	0.000%	5,092	+8.636%
2024-12-19	10.2101	10.2306	10.1900	10.1900	0.000%	2,233	+8.636%
2024-12-18	10.2000	10.2000	10.1900	10.1900	0.000%	2,600	+8.636%
2024-12-17	10.1900	10.1900	10.1900	10.1900	+0.098%	151	+8.636%
2024-12-16	10.1800	10.1800	10.1800	10.1800	-0.196%	160	+8.743%
2024-12-13	10.1900	10.2000	10.1900	10.2000	0.000%	167,378	+8.529%
2024-12-12	10.2000	10.2000	10.2000	10.2000	+0.049%	1,542	+8.529%
2024-12-11	10.1885	10.1950	10.1885	10.1950	+0.004%	5,114	+8.583%
2024-12-10	10.1834	10.1950	10.1834	10.1946	+0.045%	3,040	+8.587%
2024-12-05	10.1900	10.1900	10.1900	10.1900	0.000%	826	+8.636%
2024-12-03	10.1906	10.1931	10.1900	10.1900	0.000%	4,520	+8.636%
2024-12-02	10.1827	10.2000	10.1700	10.1900	-0.085%	46,108	+8.636%
2024-11-27	10.1829	10.1987	10.1700	10.1987	+0.282%	2,965	+8.543%
2024-11-26	10.2000	10.2000	10.1700	10.1700	0.000%	6,102	+8.850%
2024-11-25	10.1710	10.1710	10.1700	10.1700	-0.098%	23,929	+8.850%
2024-11-22	10.1900	10.1900	10.1700	10.1800	-0.147%	21,577	+8.743%
2024-11-21	10.1700	10.2300	10.1700	10.1950	-0.049%	8,563	+8.583%
2024-11-20	10.2350	10.2350	10.1800	10.2000	+0.098%	23,362	+8.529%
2024-11-19	10.2119	10.2119	10.1900	10.1900	-0.196%	14,123	+8.636%
2024-11-18	10.2100	10.2200	10.2100	10.2100	+0.098%	1,024	+8.423%
2024-11-15	10.2000	10.2000	10.2000	10.2000	0.000%	100,004	+8.529%
2024-11-14	10.2700	10.2700	10.2000	10.2000	-0.342%	722	+8.529%
2024-11-13	10.2400	10.2400	10.2000	10.2350	+0.245%	3,029	+8.158%
2024-11-12	10.2500	10.2700	10.2100	10.2100	-0.390%	44,664	+8.423%
2024-11-11	10.2500	10.2500	10.2499	10.2500	+0.490%	2,100	+8.000%
2024-11-07	10.1900	10.2000	10.1900	10.2000	+0.098%	3,474	+8.529%
2024-11-06	10.2000	10.2000	10.1800	10.1900	0.000%	18,990	+8.636%
2024-11-05	10.1900	10.1900	10.1898	10.1900	0.000%	1,650	+8.636%
2024-11-01	10.1630	10.1900	10.1600	10.1900	+0.149%	1,719	+8.636%
2024-10-31	10.1748	10.1748	10.1748	10.1748	+0.047%	1,085	+8.798%
2024-10-30	10.1700	10.1700	10.1700	10.1700	+0.197%	1,004	+8.850%
2024-10-29	10.1501	10.1501	10.1500	10.1500	-0.111%	5,006	+9.064%
2024-10-24	10.1613	10.1613	10.1613	10.1613	+0.111%	1,120	+8.943%
2024-10-22	10.2500	10.2500	10.1500	10.1500	0.000%	31,372	+9.064%
2024-10-21	10.2500	10.2500	10.1400	10.1500	+0.099%	368,929	+9.064%
2024-10-18	10.1300	10.1400	10.1300	10.1400	+0.099%	287,198	+9.172%
2024-10-17	10.1300	10.1300	10.1300	10.1300	-0.019%	5,796	+9.279%
2024-10-15	10.1310	10.1319	10.1300	10.1319	-0.080%	40,742	+9.259%
2024-10-11	10.1400	10.1400	10.1400	10.1400	+0.099%	323	+9.172%
2024-10-10	10.1350	10.1400	10.1210	10.1300	0.000%	81,962	+9.279%
2024-10-09	10.1200	10.1350	10.1200	10.1300	+0.049%	90,406	+9.279%
2024-10-08	10.1300	10.1300	10.1200	10.1250	+0.049%	36,106	+9.333%
2024-10-07	10.1200	10.1350	10.1100	10.1200	0.000%	119,904	+9.387%
2024-10-02	10.1200	10.1200	10.1200	10.1200	-0.197%	151	+9.387%
2024-10-01	10.2400	10.2400	10.1200	10.1400	-0.277%	2,436	+9.172%
2024-09-30	10.1682	10.1682	10.1682	10.1682	+0.437%	1,000	+8.869%
2024-09-26	10.1240	10.1240	10.1240	10.1240	-0.354%	1,404	+9.344%
2024-09-24	10.1432	10.1600	10.1300	10.1600	+0.395%	5,653	+8.957%
2024-09-23	10.1200	10.1200	10.1200	10.1200	0.000%	2,719	+9.387%
2024-09-20	10.1200	10.1200	10.1200	10.1200	0.000%	28,534	+9.387%
2024-09-19	10.1100	10.1600	10.1100	10.1200	+0.084%	160,128	+9.387%
2024-09-18	10.1200	10.1200	10.1100	10.1115	-0.035%	14,979	+9.479%
2024-09-17	10.1100	10.1187	10.1100	10.1150	+0.149%	312,556	+9.441%
2024-09-16	10.1102	10.1102	10.1000	10.1000	-0.099%	16,161	+9.604%
2024-09-12	10.1100	10.1100	10.1100	10.1100	0.000%	150,152	+9.496%
2024-09-11	10.1300	10.1300	10.1100	10.1100	-0.099%	39,749	+9.496%
2024-09-10	10.1170	10.1200	10.1170	10.1200	+0.049%	806	+9.387%
2024-09-09	10.1100	10.1150	10.1100	10.1150	+0.049%	512,617	+9.441%
2024-09-06	10.1200	10.1200	10.1100	10.1100	-0.099%	25,915	+9.496%
2024-09-05	10.1200	10.1800	10.1100	10.1200	+0.099%	301,882	+9.387%
2024-09-04	10.1100	10.1200	10.1100	10.1100	0.000%	9,075	+9.496%
2024-09-03	10.1100	10.1100	10.1100	10.1100	0.000%	100,031	+9.496%
2024-08-30	10.1000	10.1100	10.1000	10.1100	+0.099%	16,101	+9.496%
2024-08-29	10.1000	10.1000	10.1000	10.1000	-0.030%	25,044	+9.604%
2024-08-28	10.1030	10.1030	10.1030	10.1030	+0.030%	1,800	+9.571%
2024-08-27	10.1000	10.1000	10.0900	10.1000	-0.099%	103,567	+9.604%
2024-08-26	10.1100	10.1100	10.1000	10.1100	-0.379%	2,733	+9.496%
2024-08-23	10.1485	10.1485	10.1485	10.1485	+0.381%	1,406	+9.080%
2024-08-22	10.1200	10.1200	10.1100	10.1100	-0.099%	200	+9.496%
2024-08-21	10.1200	10.1200	10.1200	10.1200	+0.198%	701	+9.387%
2024-08-20	10.0900	10.1000	10.0900	10.1000	+0.099%	152,410	+9.604%
2024-08-19	10.0800	10.1000	10.0800	10.0900	+0.099%	726,721	+9.713%
2024-08-15	10.0800	10.0800	10.0800	10.0800	0.000%	653	+9.821%
2024-08-14	10.0801	10.0833	10.0800	10.0800	+0.089%	7,826	+9.821%
2024-08-13	10.0700	10.0710	10.0700	10.0710	-0.089%	1,354	+9.920%
2024-08-12	10.0800	10.0800	10.0800	10.0800	0.000%	7,180	+9.821%
2024-08-08	10.0800	10.0800	10.0800	10.0800	+0.099%	59,685	+9.821%
2024-08-07	10.0700	10.0700	10.0700	10.0700	+0.080%	17,200	+9.930%
2024-08-05	10.0620	10.0620	10.0620	10.0620	+0.020%	508	+10.018%
2024-08-02	10.0682	10.0700	10.0600	10.0600	-0.099%	3,415	+10.040%
2024-08-01	10.0700	10.0700	10.0700	10.0700	0.000%	22,785	+9.930%
2024-07-31	10.0819	10.0819	10.0700	10.0700	-0.197%	20,180	+9.930%
2024-07-30	10.0899	10.0899	10.0899	10.0899	-0.100%	3,848	+9.714%
2024-07-29	10.1000	10.1000	10.1000	10.1000	0.000%	25,009	+9.604%
2024-07-26	10.1000	10.1000	10.1000	10.1000	+0.099%	5,246	+9.604%
2024-07-24	10.0900	10.0900	10.0900	10.0900	0.000%	4,891	+9.713%
2024-07-23	10.0900	10.0900	10.0900	10.0900	+0.099%	110	+9.713%
2024-07-17	10.0800	10.0800	10.0800	10.0800	+0.099%	65,219	+9.821%
2024-07-16	10.0600	10.0750	10.0600	10.0700	+0.099%	161,702	+9.930%
2024-07-15	10.0500	10.0700	10.0500	10.0600	+0.100%	281,249	+10.040%
2024-07-12	10.0500	10.0500	10.0400	10.0500	-0.099%	143,538	+10.149%
2024-07-11	10.0600	10.0600	10.0500	10.0600	+0.100%	385,035	+10.040%
2024-07-10	10.0400	10.0600	10.0400	10.0500	+0.050%	710,014	+10.149%
2024-07-09	10.0388	10.0450	10.0388	10.0450	+0.050%	151,776	+10.204%
2024-07-08	10.0313	10.0400	10.0300	10.0400	0.000%	559,966	+10.259%
2024-07-05	10.0000	10.0800	10.0000	10.0400	0.000%	1,175,843	+10.259%

.dark-mode .hGjWr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGjWr0{ color: #333333; background-color: white; border: 2px solid #333333; }RFAIRF Acquisition Corp IIstock NASDAQ

RFAI
RF Acquisition Corp II
stock NASDAQ