Dark

RFAI
RF Acquisition Corp II
stock NASDAQ

Market Open

Sep 17, 2026 12:11:18 PM EDT

42.50USD+3.356%(+1.38)5,091

25.80Bid 50.85Ask 25.05Spread

Pre-market

Sep 15, 2026 8:33:30 AM EDT

29.21USD-28.964%(-11.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	43.9800	45.5000	38.0000	41.1200	-0.916%	13,582	0.000%
2026-09-16	33.0800	46.0000	33.0800	41.5000	+25.189%	37,215	-0.916%
2026-09-15	30.6400	54.7000	30.6400	33.1500	+13.489%	62,686	+24.042%
2026-09-14	29.9100	32.0000	25.0000	29.2100	-2.957%	5,363	+40.774%
2026-09-11	33.5000	33.5000	28.0000	30.1000	-5.967%	7,831	+36.611%
2026-09-10	33.3900	36.0000	30.0000	32.0100	+0.031%	48,535	+28.460%
2026-09-09	38.5400	40.0100	32.0000	32.0000	-23.003%	9,014	+28.500%
2026-09-08	41.3400	42.7800	41.3400	41.5600	+0.145%	10,087	-1.059%
2026-09-04	40.9700	42.5000	40.4224	41.5000	-1.284%	9,590	-0.916%
2026-09-03	43.7500	45.4900	42.0400	42.0400	-2.233%	11,750	-2.188%
2026-09-02	40.1700	44.5400	35.0100	43.0000	+3.614%	23,910	-4.372%
2026-09-01	43.8600	44.7500	39.0001	41.5000	-3.511%	15,683	-0.916%
2026-08-31	54.6300	58.5000	40.0000	43.0100	-17.368%	29,135	-4.394%
2026-08-28	50.3900	60.9900	48.3300	52.0500	+0.115%	56,017	-20.999%
2026-08-27	47.4000	60.6400	47.0001	51.9900	+6.341%	82,260	-20.908%
2026-08-26	46.0000	54.0000	46.0000	48.8900	-4.306%	46,161	-15.893%
2026-08-25	50.9100	57.5700	44.2801	51.0900	+0.098%	99,425	-19.515%
2026-08-24	40.9800	64.3712	38.0000	51.0400	-12.000%	430,490	-19.436%
2026-08-21	40.0000	73.0000	35.2200	58.0000	+355.617%	3,150,790	-29.103%
2026-08-20	11.1470	12.7300	10.6000	12.7300	+13.711%	276,657	+223.016%
2026-08-19	10.5000	11.2000	9.8750	11.1950	+11.949%	16,876	+267.307%
2026-08-18	11.0300	11.0300	9.4000	10.0001	+7.644%	12,727	+311.196%
2026-08-17	9.2800	9.6300	8.9400	9.2900	-16.231%	8,189	+342.626%
2026-08-14	11.0500	11.0900	11.0000	11.0900	+0.135%	2,243	+270.784%
2026-08-13	11.1300	11.1300	11.0205	11.0750	+0.045%	2,913	+271.287%
2026-08-12	11.1300	11.1300	11.0700	11.0700	-0.360%	9,952	+271.454%
2026-08-11	11.1199	11.1200	11.1100	11.1100	-0.090%	1,559	+270.117%
2026-08-10	11.0600	11.3000	11.0600	11.1200	+0.542%	13,013	+269.784%
2026-08-07	11.2870	11.2870	11.0600	11.0600	-0.260%	5,255	+271.790%
2026-08-06	11.0800	11.0900	11.0500	11.0888	-0.101%	47,445	+270.825%
2026-08-05	11.1000	11.1000	11.1000	11.1000	+0.180%	1,545	+270.450%
2026-08-04	11.0800	11.0801	11.0800	11.0801	-0.089%	1,534	+271.116%
2026-08-03	11.0900	11.0900	11.0900	11.0900	+0.181%	600,047	+270.784%
2026-07-31	11.0700	11.0700	11.0700	11.0700	+0.090%	422	+271.454%
2026-07-30	11.0600	11.0600	11.0600	11.0600	-0.360%	264	+271.790%
2026-07-29	11.0600	11.1000	11.0600	11.1000	0.000%	23,752	+270.450%
2026-07-28	11.0600	11.1000	11.0600	11.1000	+0.271%	548	+270.450%
2026-07-27	11.0800	11.0900	11.0700	11.0700	-0.090%	1,479	+271.454%
2026-07-24	11.0800	11.1000	11.0800	11.0800	+0.090%	30,043	+271.119%
2026-07-17	11.0700	11.0700	11.0700	11.0700	0.000%	508	+271.454%
2026-07-16	11.0700	11.0700	11.0700	11.0700	+0.090%	329	+271.454%
2026-07-15	11.0600	11.0601	11.0600	11.0601	-0.089%	678	+271.787%
2026-07-14	11.0600	11.0700	11.0400	11.0700	+0.090%	5,930	+271.454%
2026-07-13	11.0500	11.0600	11.0500	11.0600	+0.180%	4,713	+271.790%
2026-07-10	11.0400	11.0401	11.0400	11.0401	+0.092%	1,010	+272.460%
2026-07-01	11.0300	11.0301	11.0300	11.0300	0.000%	2,026	+272.801%
2026-06-30	11.0300	11.0300	11.0300	11.0300	+0.001%	968	+272.801%
2026-06-29	11.0300	11.0300	11.0299	11.0299	-0.001%	1,815	+272.805%
2026-06-23	11.0300	11.0300	11.0300	11.0300	+0.091%	119	+272.801%
2026-06-18	11.0200	11.0200	11.0200	11.0200	0.000%	7,016	+273.140%
2026-06-16	10.9950	11.0200	10.9700	11.0200	+0.273%	2,200	+273.140%
2026-06-11	10.9900	10.9900	10.9900	10.9900	0.000%	1,501	+274.158%
2026-06-10	10.9900	10.9900	10.9900	10.9900	-0.182%	2,694	+274.158%
2026-06-09	10.9800	11.0100	10.9800	11.0100	0.000%	750	+273.479%
2026-06-02	11.0100	11.0100	11.0100	11.0100	0.000%	114	+273.479%
2026-06-01	11.0100	11.0100	11.0100	11.0100	+0.182%	103	+273.479%
2026-05-29	10.9800	10.9900	10.9800	10.9900	0.000%	7,300	+274.158%
2026-05-22	10.9700	10.9900	10.9700	10.9900	+0.641%	444	+274.158%
2026-05-15	10.9200	10.9200	10.9200	10.9200	-0.091%	2,029	+276.557%
2026-05-13	10.9300	10.9300	10.9300	10.9300	-0.001%	317	+276.212%
2026-05-07	10.9300	10.9301	10.9300	10.9301	+0.092%	5,604	+276.209%
2026-05-04	10.9300	10.9300	10.9200	10.9200	0.000%	3,015	+276.557%
2026-04-23	10.9200	10.9200	10.9200	10.9200	-0.091%	1,718	+276.557%
2026-04-20	10.9300	10.9300	10.9300	10.9300	0.000%	4,852	+276.212%
2026-04-17	10.9100	10.9300	10.9100	10.9300	+0.183%	4,618	+276.212%
2026-04-16	10.9100	10.9100	10.9100	10.9100	-0.092%	312	+276.902%
2026-04-14	10.9600	10.9600	10.9000	10.9200	-0.274%	7,387	+276.557%
2026-04-10	10.9300	10.9500	10.9300	10.9500	+0.183%	47,803	+275.525%
2026-04-09	10.9100	11.4350	10.8900	10.9300	+0.092%	10,882	+276.212%
2026-04-08	10.9400	10.9600	10.9200	10.9200	+0.183%	4,111	+276.557%
2026-04-06	10.9000	10.9000	10.9000	10.9000	0.000%	1,706	+277.248%
2026-03-27	10.9000	10.9000	10.9000	10.9000	-0.274%	175	+277.248%
2026-03-26	10.9300	10.9300	10.9150	10.9300	+0.275%	4,409	+276.212%
2026-03-25	10.9200	10.9200	10.8950	10.9000	-0.092%	101,845	+277.248%
2026-03-24	10.9300	10.9300	10.9100	10.9100	0.000%	951,156	+276.902%
2026-03-20	10.9200	10.9200	10.9050	10.9100	+0.046%	4,071	+276.902%
2026-03-19	10.9200	10.9200	10.9050	10.9050	+0.414%	3,283	+277.075%
2026-03-17	10.8600	10.8600	10.8600	10.8600	-0.458%	9,000	+278.637%
2026-03-11	10.9100	10.9100	10.9100	10.9100	+0.092%	12,501	+276.902%
2026-03-10	10.9000	10.9000	10.9000	10.9000	+0.461%	102	+277.248%
2026-03-05	10.8500	10.8500	10.8500	10.8500	-0.367%	452	+278.986%
2026-03-04	10.8700	10.8900	10.8700	10.8900	+0.369%	1,205	+277.594%
2026-03-03	10.8500	10.8500	10.8500	10.8500	-0.001%	487	+278.986%
2026-03-02	10.8500	10.8501	10.8500	10.8501	-0.091%	1,653	+278.983%
2026-02-25	10.8600	10.8600	10.8600	10.8600	+0.092%	297	+278.637%
2026-02-19	10.8500	10.8500	10.8500	10.8500	+0.277%	706	+278.986%
2026-02-18	10.8200	10.8200	10.8200	10.8200	-0.276%	201	+280.037%
2026-02-17	10.8500	10.8500	10.8500	10.8500	+0.463%	1,216	+278.986%
2026-02-02	10.8100	10.8100	10.8000	10.8000	-0.644%	834	+280.741%
2026-01-27	10.8700	10.8700	10.8700	10.8700	+0.648%	24	+278.289%
2026-01-26	10.8000	10.8000	10.8000	10.8000	0.000%	80,118	+280.741%
2026-01-22	10.8000	10.8000	10.8000	10.8000	+0.093%	1,119	+280.741%
2026-01-21	10.7900	10.7900	10.7900	10.7900	+0.186%	1,036	+281.094%
2026-01-20	10.7700	10.7700	10.7700	10.7700	+0.186%	3,216	+281.801%
2026-01-14	10.7600	10.7600	10.7500	10.7500	0.000%	8,502	+282.512%
2026-01-13	10.6900	10.7500	10.6900	10.7500	-0.371%	505	+282.512%
2026-01-12	10.7900	10.7900	10.7900	10.7900	-1.820%	104	+281.094%
2026-01-08	10.9900	10.9900	10.9900	10.9900	+1.948%	107	+274.158%
2026-01-07	10.7800	10.7800	10.7800	10.7800	+0.279%	1,083	+281.447%
2026-01-06	10.7700	10.7800	10.7500	10.7500	+0.280%	1,506	+282.512%
2026-01-05	10.8000	10.8000	10.7200	10.7200	-0.279%	1,600	+283.582%
2025-12-29	10.7500	10.7500	10.7500	10.7500	+0.093%	3,283	+282.512%
2025-12-26	10.7400	10.7500	10.7400	10.7400	-0.556%	3,985	+282.868%
2025-12-23	10.7300	10.8000	10.5800	10.8000	+0.559%	21,759	+280.741%
2025-12-17	10.7900	10.7900	10.7400	10.7400	0.000%	314	+282.868%
2025-12-16	10.7900	10.7900	10.7400	10.7400	+0.093%	390	+282.868%
2025-12-15	10.7600	10.7600	10.7200	10.7300	+0.093%	1,717	+283.225%
2025-12-12	10.6000	10.7200	10.5998	10.7200	0.000%	58,732	+283.582%
2025-12-10	10.7200	10.7800	10.7200	10.7200	-0.464%	1,885	+283.582%
2025-12-08	10.7700	10.7700	10.7700	10.7700	+0.373%	644	+281.801%
2025-12-05	10.7500	10.7500	10.7300	10.7300	+0.093%	10,583	+283.225%
2025-12-04	10.7200	10.7500	10.7200	10.7200	-0.649%	837	+283.582%
2025-12-03	10.7900	10.7900	10.7900	10.7900	+0.442%	103	+281.094%
2025-12-02	10.7200	10.7700	10.7200	10.7425	-0.255%	844	+282.779%
2025-12-01	10.7700	10.7700	10.7700	10.7700	+0.466%	211	+281.801%
2025-11-28	10.7700	10.7700	10.7200	10.7200	-0.464%	638	+283.582%
2025-11-26	10.7700	10.7700	10.7700	10.7700	0.000%	112	+281.801%
2025-11-25	10.7700	10.7700	10.7700	10.7700	+0.466%	107	+281.801%
2025-11-24	10.7700	10.7700	10.7200	10.7200	-0.464%	492	+283.582%
2025-11-21	10.7100	10.7700	10.7100	10.7700	+0.560%	1,133	+281.801%
2025-11-20	10.7700	10.7700	10.7100	10.7100	-0.557%	4,092	+283.940%
2025-11-18	10.7700	10.7700	10.7700	10.7700	-0.093%	208	+281.801%
2025-11-14	10.7800	10.7800	10.7800	10.7800	+0.748%	104	+281.447%
2025-11-10	10.7000	10.7000	10.7000	10.7000	-0.465%	1,383	+284.299%
2025-11-06	10.7500	10.7500	10.7500	10.7500	+0.467%	61	+282.512%
2025-11-05	10.8500	10.8500	10.6800	10.7000	-0.187%	279,321	+284.299%
2025-11-04	10.7200	10.7200	10.7200	10.7200	+0.093%	12,045	+283.582%
2025-11-03	10.7100	10.7100	10.7000	10.7100	0.000%	306,787	+283.940%
2025-10-31	10.7000	10.7100	10.7000	10.7100	+0.047%	1,506	+283.940%
2025-10-30	10.7000	10.7050	10.7000	10.7050	-0.047%	996	+284.120%
2025-10-29	10.7000	10.7100	10.7000	10.7100	+0.093%	214,977	+283.940%
2025-10-28	10.7000	10.7100	10.7000	10.7000	0.000%	215,273	+284.299%
2025-10-27	10.7100	10.7100	10.7000	10.7000	0.000%	2,997	+284.299%
2025-10-24	10.7000	10.7000	10.7000	10.7000	+0.094%	1,679	+284.299%
2025-10-23	10.6900	10.6900	10.6900	10.6900	-0.187%	669	+284.659%
2025-10-22	10.6965	10.7100	10.6950	10.7100	+0.093%	460,170	+283.940%
2025-10-21	10.7100	10.7100	10.6900	10.7000	+0.094%	5,481	+284.299%
2025-10-20	10.6900	10.6960	10.6800	10.6900	-0.373%	21,239	+284.659%
2025-10-17	10.7000	10.7300	10.6950	10.7300	+0.374%	38,957	+283.225%
2025-10-16	10.7100	10.7100	10.6900	10.6900	-0.835%	682,645	+284.659%
2025-10-15	10.7800	10.7800	10.7800	10.7800	+0.748%	971	+281.447%
2025-10-14	10.8000	10.8000	10.7000	10.7000	-0.233%	337	+284.299%
2025-10-13	10.7252	10.7252	10.7250	10.7250	+0.327%	694	+283.403%
2025-10-10	10.6782	10.7700	10.6782	10.6900	+0.141%	9,318	+284.659%
2025-10-09	10.7329	10.7329	10.6750	10.6750	+0.141%	7,060	+285.199%
2025-10-08	10.7450	10.7450	10.6600	10.6600	-0.374%	251,513	+285.741%
2025-10-07	10.6800	10.8000	10.6800	10.7000	-0.093%	6,043	+284.299%
2025-10-06	10.7500	10.7500	10.7076	10.7100	+0.093%	11,063	+283.940%
2025-10-03	10.7000	10.7381	10.6900	10.7000	0.000%	3,726	+284.299%
2025-10-02	10.8000	10.8000	10.7000	10.7000	+0.375%	9,168	+284.299%
2025-10-01	10.7400	10.7400	10.6600	10.6600	-0.745%	8,892	+285.741%
2025-09-30	10.7400	10.7400	10.7400	10.7400	+0.374%	2,698	+282.868%
2025-09-29	10.6700	10.7000	10.6700	10.7000	+0.564%	13,071	+284.299%
2025-09-25	10.6400	10.6400	10.6400	10.6400	0.000%	955	+286.466%
2025-09-23	10.6400	10.6400	10.6300	10.6400	+0.188%	4,901	+286.466%
2025-09-15	10.6200	10.6200	10.6200	10.6200	0.000%	150	+287.194%
2025-09-10	10.6300	10.6300	10.6200	10.6200	0.000%	2,600	+287.194%
2025-09-08	10.6200	10.6200	10.6200	10.6200	+0.094%	1,131	+287.194%
2025-08-29	10.6100	10.6100	10.6100	10.6100	0.000%	19,217	+287.559%
2025-08-28	10.6100	10.6100	10.6100	10.6100	-0.094%	201	+287.559%
2025-08-25	10.6200	10.6200	10.6200	10.6200	+0.094%	11,200	+287.194%
2025-08-22	10.6100	10.6100	10.6100	10.6100	+0.094%	1,004	+287.559%
2025-08-21	10.6000	10.6000	10.6000	10.6000	-0.047%	1,177	+287.925%
2025-08-20	10.6050	10.6050	10.6050	10.6050	+0.046%	1,656	+287.742%
2025-08-19	10.5998	10.6001	10.5998	10.6001	+0.001%	3,000	+287.921%
2025-08-18	10.6000	10.6000	10.6000	10.6000	+0.094%	9,603	+287.925%
2025-08-15	10.5944	10.5944	10.5900	10.5900	-0.047%	2,200	+288.291%
2025-08-13	10.5950	10.5950	10.5950	10.5950	+0.142%	104	+288.108%
2025-08-07	10.5845	10.5850	10.5800	10.5800	-0.059%	18,396	+288.658%
2025-08-06	10.5862	10.5862	10.5862	10.5862	-0.061%	1,000	+288.430%
2025-08-05	10.5892	10.6000	10.5892	10.5927	+0.120%	18,703	+288.192%
2025-08-04	10.5800	10.5800	10.5800	10.5800	+0.095%	201	+288.658%
2025-07-31	10.5700	10.5700	10.5700	10.5700	+0.095%	203	+289.026%
2025-07-29	10.5600	10.5600	10.5600	10.5600	-0.095%	101	+289.394%
2025-07-24	10.5600	10.5700	10.5600	10.5700	-0.095%	1,920	+289.026%
2025-07-21	10.5600	10.5800	10.5600	10.5800	+0.284%	1,326	+288.658%
2025-07-18	10.5500	10.5500	10.5500	10.5500	0.000%	107	+289.763%
2025-07-17	10.5800	10.5800	10.5500	10.5500	+0.095%	1,305	+289.763%
2025-07-15	10.5400	10.5400	10.5400	10.5400	0.000%	538	+290.133%
2025-07-14	10.5400	10.5400	10.5400	10.5400	-0.095%	6,155	+290.133%
2025-07-11	10.5500	10.5500	10.5400	10.5500	+0.095%	3,716	+289.763%
2025-07-09	10.5400	10.5400	10.5400	10.5400	0.000%	7,040	+290.133%
2025-07-08	10.5400	10.5400	10.5400	10.5400	+0.095%	500	+290.133%
2025-07-03	10.5300	10.5300	10.5300	10.5300	0.000%	125,100	+290.503%
2025-07-02	10.5300	10.5300	10.5300	10.5300	-0.307%	101,214	+290.503%
2025-07-01	10.5624	10.5624	10.5624	10.5624	-0.261%	217	+289.305%
2025-06-30	10.5900	10.5900	10.5900	10.5900	+0.570%	4	+288.291%
2025-06-27	10.5300	10.5300	10.5300	10.5300	0.000%	8,006	+290.503%
2025-06-20	10.5300	10.5300	10.5300	10.5300	0.000%	184	+290.503%
2025-06-17	10.5300	10.5300	10.5300	10.5300	+0.095%	3,108	+290.503%
2025-06-16	10.5200	10.5200	10.5200	10.5200	-0.001%	46,654	+290.875%
2025-06-13	10.5200	10.5201	10.5200	10.5201	+0.045%	2,048	+290.871%
2025-06-12	10.5154	10.5154	10.5154	10.5154	-0.044%	1,504	+291.046%
2025-06-10	10.5287	10.5287	10.5200	10.5200	+0.095%	2,191	+290.875%
2025-06-05	10.5100	10.5100	10.5100	10.5100	+0.095%	149	+291.246%
2025-06-03	10.5000	10.5000	10.5000	10.5000	+0.095%	148	+291.619%
2025-05-30	10.4937	10.4937	10.4900	10.4900	0.000%	5,011	+291.992%
2025-05-29	10.4900	10.4900	10.4900	10.4900	+0.095%	17,000	+291.992%
2025-05-28	10.4800	10.4800	10.4800	10.4800	0.000%	452	+292.366%
2025-05-22	10.4800	10.4800	10.4800	10.4800	-0.070%	6,577	+292.366%
2025-05-21	10.4900	10.4900	10.4800	10.4873	+0.164%	5,900	+292.093%
2025-05-20	10.5000	10.5000	10.4700	10.4701	-0.094%	107,589	+292.737%
2025-05-19	10.4750	10.4800	10.4750	10.4800	+0.191%	123,500	+292.366%
2025-05-16	10.4600	10.4600	10.4600	10.4600	0.000%	889	+293.117%
2025-05-15	10.4600	10.4600	10.4600	10.4600	0.000%	779	+293.117%
2025-05-14	10.4600	10.4600	10.4600	10.4600	0.000%	2,576	+293.117%
2025-05-13	10.4600	10.4600	10.4600	10.4600	+0.096%	114	+293.117%
2025-05-12	10.4500	10.4500	10.4500	10.4500	0.000%	124	+293.493%
2025-05-09	10.4500	10.4500	10.4500	10.4500	-0.286%	117	+293.493%
2025-05-08	10.4500	10.4800	10.4500	10.4800	+0.287%	732	+292.366%
2025-05-07	10.4500	10.4500	10.4500	10.4500	0.000%	2,401	+293.493%
2025-05-06	10.4500	10.4500	10.4500	10.4500	-0.047%	123	+293.493%
2025-05-02	10.4900	10.5000	10.4549	10.4549	+0.047%	8,046	+293.308%
2025-04-30	10.4500	10.4500	10.4500	10.4500	+0.096%	3,031	+293.493%
2025-04-29	10.4400	10.4402	10.4350	10.4400	+0.087%	128,495	+293.870%
2025-04-28	10.4319	10.4319	10.4200	10.4309	+0.038%	4,640	+294.213%
2025-04-24	10.4269	10.4269	10.4269	10.4269	+0.259%	1,000	+294.365%
2025-04-16	10.4000	10.4000	10.4000	10.4000	-0.075%	7,243	+295.385%
2025-04-15	10.4250	10.4250	10.4078	10.4078	-0.021%	200	+295.088%
2025-04-11	10.4100	10.4100	10.4100	10.4100	+0.096%	50,017	+295.005%
2025-04-09	10.4100	10.4100	10.4000	10.4000	0.000%	1,303	+295.385%
2025-04-08	10.4000	10.4000	10.4000	10.4000	0.000%	26,365	+295.385%
2025-04-07	10.4063	10.4300	10.4000	10.4000	-0.048%	7,759	+295.385%
2025-04-04	10.3800	10.4050	10.3800	10.4050	+0.048%	62,726	+295.195%
2025-04-03	10.4000	10.4000	10.4000	10.4000	+0.096%	2,989	+295.385%
2025-04-01	10.3777	10.3900	10.3777	10.3900	+0.147%	4,947	+295.765%
2025-03-31	10.3747	10.3747	10.3747	10.3747	+0.045%	207	+296.349%
2025-03-24	10.3700	10.3700	10.3700	10.3700	0.000%	114	+296.528%
2025-03-21	10.3700	10.3700	10.3700	10.3700	-0.288%	1,419	+296.528%
2025-03-19	10.4000	10.4000	10.4000	10.4000	+0.386%	175	+295.385%
2025-03-18	10.3600	10.3600	10.3600	10.3600	0.000%	2,885	+296.911%
2025-03-17	10.3600	10.3600	10.3600	10.3600	0.000%	864	+296.911%
2025-03-14	10.3600	10.3600	10.3600	10.3600	0.000%	849	+296.911%
2025-03-13	10.3600	10.3600	10.3600	10.3600	+0.075%	150,053	+296.911%
2025-03-12	10.4000	10.4000	10.3522	10.3522	+0.021%	1,258	+297.210%
2025-03-11	10.3500	10.3500	10.3500	10.3500	0.000%	3,017	+297.295%
2025-03-10	10.3700	10.3700	10.3500	10.3500	0.000%	3,172	+297.295%
2025-03-07	10.3500	10.3550	10.3500	10.3500	0.000%	11,559	+297.295%
2025-03-06	10.3400	10.3500	10.3400	10.3500	+0.194%	4,203	+297.295%
2025-03-05	10.3300	10.3300	10.3300	10.3300	0.000%	583	+298.064%
2025-03-04	10.3352	10.3500	10.3300	10.3300	0.000%	5,357	+298.064%
2025-03-03	10.3300	10.3300	10.3250	10.3300	+0.097%	14,972	+298.064%
2025-02-28	10.3200	10.3200	10.3200	10.3200	0.000%	150	+298.450%
2025-02-27	10.3200	10.3200	10.3200	10.3200	-0.007%	3,049	+298.450%
2025-02-26	10.3207	10.3207	10.3207	10.3207	+0.007%	1,776	+298.423%
2025-02-24	10.3201	10.3201	10.3200	10.3200	+0.097%	6,439	+298.450%
2025-02-21	10.3100	10.3100	10.3100	10.3100	-0.097%	233	+298.836%
2025-02-20	10.3200	10.3200	10.3200	10.3200	+0.097%	833	+298.450%
2025-02-19	10.3100	10.3100	10.3050	10.3100	+0.097%	8,613	+298.836%
2025-02-18	10.3000	10.3000	10.3000	10.3000	+0.097%	2,030	+299.223%
2025-02-14	10.2850	10.2900	10.2850	10.2900	+0.097%	2,094	+299.611%
2025-02-13	10.2850	10.2850	10.2800	10.2800	-0.049%	137,482	+300.000%
2025-02-12	10.2800	10.2900	10.2800	10.2850	+0.049%	54,921	+299.806%
2025-02-11	10.2800	10.3300	10.2800	10.2800	0.000%	64,409	+300.000%
2025-02-10	10.2700	10.2800	10.2700	10.2800	+0.096%	7,308	+300.000%
2025-02-04	10.2700	10.2701	10.2700	10.2701	-0.048%	2,000	+300.386%
2025-02-03	10.2732	10.2765	10.2700	10.2750	+0.049%	1,963	+300.195%
2025-01-30	10.2700	10.2700	10.2700	10.2700	0.000%	1,100	+300.389%
2025-01-29	10.2700	10.2700	10.2700	10.2700	+0.096%	2,160	+300.389%
2025-01-27	10.2700	10.2700	10.2601	10.2601	+0.001%	1,421	+300.776%
2025-01-24	10.2600	10.2600	10.2600	10.2600	-0.087%	2,600	+300.780%
2025-01-22	10.2500	10.2689	10.2500	10.2689	+0.281%	2,103	+300.432%
2025-01-21	10.2500	10.2650	10.2401	10.2401	-0.097%	4,725	+301.559%
2025-01-15	10.2500	10.2500	10.2300	10.2500	0.000%	40,600	+301.171%
2025-01-14	10.2500	10.2567	10.2400	10.2500	0.000%	7,003	+301.171%
2025-01-13	10.2500	10.2500	10.2450	10.2500	+0.195%	13,370	+301.171%
2025-01-08	10.2300	10.2301	10.2300	10.2301	-0.123%	2,000	+301.951%
2025-01-07	10.2427	10.2427	10.2427	10.2427	+0.124%	1,000	+301.457%
2025-01-06	10.2250	10.2300	10.2250	10.2300	+0.098%	20,100	+301.955%
2025-01-03	10.2200	10.2200	10.2200	10.2200	0.000%	747	+302.348%
2025-01-02	10.2200	10.2200	10.2200	10.2200	0.000%	98,424	+302.348%
2024-12-31	10.2200	10.2200	10.2200	10.2200	+0.196%	3,967	+302.348%
2024-12-27	10.2000	10.2000	10.2000	10.2000	-0.001%	50,006	+303.137%
2024-12-26	10.2000	10.2001	10.2000	10.2001	+0.001%	2,004	+303.133%
2024-12-24	10.2000	10.2000	10.2000	10.2000	0.000%	1,250	+303.137%
2024-12-23	10.1900	10.2100	10.1800	10.2000	+0.098%	141,301	+303.137%
2024-12-20	10.1910	10.2039	10.1900	10.1900	0.000%	5,092	+303.533%
2024-12-19	10.2101	10.2306	10.1900	10.1900	0.000%	2,233	+303.533%
2024-12-18	10.2000	10.2000	10.1900	10.1900	0.000%	2,600	+303.533%
2024-12-17	10.1900	10.1900	10.1900	10.1900	+0.098%	151	+303.533%
2024-12-16	10.1800	10.1800	10.1800	10.1800	-0.196%	160	+303.929%
2024-12-13	10.1900	10.2000	10.1900	10.2000	0.000%	167,378	+303.137%
2024-12-12	10.2000	10.2000	10.2000	10.2000	+0.049%	1,542	+303.137%
2024-12-11	10.1885	10.1950	10.1885	10.1950	+0.004%	5,114	+303.335%
2024-12-10	10.1834	10.1950	10.1834	10.1946	+0.045%	3,040	+303.351%
2024-12-05	10.1900	10.1900	10.1900	10.1900	0.000%	826	+303.533%
2024-12-03	10.1906	10.1931	10.1900	10.1900	0.000%	4,520	+303.533%
2024-12-02	10.1827	10.2000	10.1700	10.1900	-0.085%	46,108	+303.533%
2024-11-27	10.1829	10.1987	10.1700	10.1987	+0.282%	2,965	+303.189%
2024-11-26	10.2000	10.2000	10.1700	10.1700	0.000%	6,102	+304.326%
2024-11-25	10.1710	10.1710	10.1700	10.1700	-0.098%	23,929	+304.326%
2024-11-22	10.1900	10.1900	10.1700	10.1800	-0.147%	21,577	+303.929%
2024-11-21	10.1700	10.2300	10.1700	10.1950	-0.049%	8,563	+303.335%
2024-11-20	10.2350	10.2350	10.1800	10.2000	+0.098%	23,362	+303.137%
2024-11-19	10.2119	10.2119	10.1900	10.1900	-0.196%	14,123	+303.533%
2024-11-18	10.2100	10.2200	10.2100	10.2100	+0.098%	1,024	+302.742%
2024-11-15	10.2000	10.2000	10.2000	10.2000	0.000%	100,004	+303.137%
2024-11-14	10.2700	10.2700	10.2000	10.2000	-0.342%	722	+303.137%
2024-11-13	10.2400	10.2400	10.2000	10.2350	+0.245%	3,029	+301.759%
2024-11-12	10.2500	10.2700	10.2100	10.2100	-0.390%	44,664	+302.742%
2024-11-11	10.2500	10.2500	10.2499	10.2500	+0.490%	2,100	+301.171%
2024-11-07	10.1900	10.2000	10.1900	10.2000	+0.098%	3,474	+303.137%
2024-11-06	10.2000	10.2000	10.1800	10.1900	0.000%	18,990	+303.533%
2024-11-05	10.1900	10.1900	10.1898	10.1900	0.000%	1,650	+303.533%
2024-11-01	10.1630	10.1900	10.1600	10.1900	+0.149%	1,719	+303.533%
2024-10-31	10.1748	10.1748	10.1748	10.1748	+0.047%	1,085	+304.136%
2024-10-30	10.1700	10.1700	10.1700	10.1700	+0.197%	1,004	+304.326%
2024-10-29	10.1501	10.1501	10.1500	10.1500	-0.111%	5,006	+305.123%
2024-10-24	10.1613	10.1613	10.1613	10.1613	+0.111%	1,120	+304.673%
2024-10-22	10.2500	10.2500	10.1500	10.1500	0.000%	31,372	+305.123%
2024-10-21	10.2500	10.2500	10.1400	10.1500	+0.099%	368,929	+305.123%
2024-10-18	10.1300	10.1400	10.1300	10.1400	+0.099%	287,198	+305.523%
2024-10-17	10.1300	10.1300	10.1300	10.1300	-0.019%	5,796	+305.923%
2024-10-15	10.1310	10.1319	10.1300	10.1319	-0.080%	40,742	+305.847%
2024-10-11	10.1400	10.1400	10.1400	10.1400	+0.099%	323	+305.523%
2024-10-10	10.1350	10.1400	10.1210	10.1300	0.000%	81,962	+305.923%
2024-10-09	10.1200	10.1350	10.1200	10.1300	+0.049%	90,406	+305.923%
2024-10-08	10.1300	10.1300	10.1200	10.1250	+0.049%	36,106	+306.123%
2024-10-07	10.1200	10.1350	10.1100	10.1200	0.000%	119,904	+306.324%
2024-10-02	10.1200	10.1200	10.1200	10.1200	-0.197%	151	+306.324%
2024-10-01	10.2400	10.2400	10.1200	10.1400	-0.277%	2,436	+305.523%
2024-09-30	10.1682	10.1682	10.1682	10.1682	+0.437%	1,000	+304.398%
2024-09-26	10.1240	10.1240	10.1240	10.1240	-0.354%	1,404	+306.164%
2024-09-24	10.1432	10.1600	10.1300	10.1600	+0.395%	5,653	+304.724%
2024-09-23	10.1200	10.1200	10.1200	10.1200	0.000%	2,719	+306.324%
2024-09-20	10.1200	10.1200	10.1200	10.1200	0.000%	28,534	+306.324%
2024-09-19	10.1100	10.1600	10.1100	10.1200	+0.084%	160,128	+306.324%
2024-09-18	10.1200	10.1200	10.1100	10.1115	-0.035%	14,979	+306.666%
2024-09-17	10.1100	10.1187	10.1100	10.1150	+0.149%	312,556	+306.525%
2024-09-16	10.1102	10.1102	10.1000	10.1000	-0.099%	16,161	+307.129%
2024-09-12	10.1100	10.1100	10.1100	10.1100	0.000%	150,152	+306.726%
2024-09-11	10.1300	10.1300	10.1100	10.1100	-0.099%	39,749	+306.726%
2024-09-10	10.1170	10.1200	10.1170	10.1200	+0.049%	806	+306.324%
2024-09-09	10.1100	10.1150	10.1100	10.1150	+0.049%	512,617	+306.525%
2024-09-06	10.1200	10.1200	10.1100	10.1100	-0.099%	25,915	+306.726%
2024-09-05	10.1200	10.1800	10.1100	10.1200	+0.099%	301,882	+306.324%
2024-09-04	10.1100	10.1200	10.1100	10.1100	0.000%	9,075	+306.726%
2024-09-03	10.1100	10.1100	10.1100	10.1100	0.000%	100,031	+306.726%
2024-08-30	10.1000	10.1100	10.1000	10.1100	+0.099%	16,101	+306.726%
2024-08-29	10.1000	10.1000	10.1000	10.1000	-0.030%	25,044	+307.129%
2024-08-28	10.1030	10.1030	10.1030	10.1030	+0.030%	1,800	+307.008%
2024-08-27	10.1000	10.1000	10.0900	10.1000	-0.099%	103,567	+307.129%
2024-08-26	10.1100	10.1100	10.1000	10.1100	-0.379%	2,733	+306.726%
2024-08-23	10.1485	10.1485	10.1485	10.1485	+0.381%	1,406	+305.183%
2024-08-22	10.1200	10.1200	10.1100	10.1100	-0.099%	200	+306.726%
2024-08-21	10.1200	10.1200	10.1200	10.1200	+0.198%	701	+306.324%
2024-08-20	10.0900	10.1000	10.0900	10.1000	+0.099%	152,410	+307.129%
2024-08-19	10.0800	10.1000	10.0800	10.0900	+0.099%	726,721	+307.532%
2024-08-15	10.0800	10.0800	10.0800	10.0800	0.000%	653	+307.937%
2024-08-14	10.0801	10.0833	10.0800	10.0800	+0.089%	7,826	+307.937%
2024-08-13	10.0700	10.0710	10.0700	10.0710	-0.089%	1,354	+308.301%
2024-08-12	10.0800	10.0800	10.0800	10.0800	0.000%	7,180	+307.937%
2024-08-08	10.0800	10.0800	10.0800	10.0800	+0.099%	59,685	+307.937%
2024-08-07	10.0700	10.0700	10.0700	10.0700	+0.080%	17,200	+308.342%
2024-08-05	10.0620	10.0620	10.0620	10.0620	+0.020%	508	+308.666%
2024-08-02	10.0682	10.0700	10.0600	10.0600	-0.099%	3,415	+308.748%
2024-08-01	10.0700	10.0700	10.0700	10.0700	0.000%	22,785	+308.342%
2024-07-31	10.0819	10.0819	10.0700	10.0700	-0.197%	20,180	+308.342%
2024-07-30	10.0899	10.0899	10.0899	10.0899	-0.100%	3,848	+307.536%
2024-07-29	10.1000	10.1000	10.1000	10.1000	0.000%	25,009	+307.129%
2024-07-26	10.1000	10.1000	10.1000	10.1000	+0.099%	5,246	+307.129%
2024-07-24	10.0900	10.0900	10.0900	10.0900	0.000%	4,891	+307.532%
2024-07-23	10.0900	10.0900	10.0900	10.0900	+0.099%	110	+307.532%
2024-07-17	10.0800	10.0800	10.0800	10.0800	+0.099%	65,219	+307.937%
2024-07-16	10.0600	10.0750	10.0600	10.0700	+0.099%	161,702	+308.342%
2024-07-15	10.0500	10.0700	10.0500	10.0600	+0.100%	281,249	+308.748%
2024-07-12	10.0500	10.0500	10.0400	10.0500	-0.099%	143,538	+309.154%
2024-07-11	10.0600	10.0600	10.0500	10.0600	+0.100%	385,035	+308.748%
2024-07-10	10.0400	10.0600	10.0400	10.0500	+0.050%	710,014	+309.154%
2024-07-09	10.0388	10.0450	10.0388	10.0450	+0.050%	151,776	+309.358%

.dark-mode .tyscT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyscT7{ color: #333333; background-color: white; border: 2px solid #333333; }RFAIRF Acquisition Corp IIstock NASDAQ

RFAI
RF Acquisition Corp II
stock NASDAQ