RFAI
RF Acquisition Corp II
stockNASDAQ
At CloseNov 6, 2026 3:28:08 PM EST
32.12USD+7.462%(+2.23)4,216
RFAI Exchange Volume Summary · 2026-11-06
RFAI’s Lit Exchange Volume on 2026-11-06 was 1,917, which is 45.61% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 78.86% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 54.39% | 2,286 | 21.14% |
| Nasdaq GSM | 14.92% | 627 | 29.12% |
| Cboe BZX | 9.68% | 407 | 5.46% |
| NYSE Arca | 7.92% | 333 | 19.29% |
| Cboe EDGX | 7.04% | 296 | 4.77% |
| MEMX | 2.64% | 111 | 5.67% |
| LTSE | 1.26% | 53 | 2.43% |
| NYSE National | 0.88% | 37 | 2.62% |
| CHX | 0.88% | 37 | 0.56% |
| IEX | 0.24% | 10 | 0.92% |
| MIAX Pearl | 0.10% | 4 | 0.99% |
| Nasdaq BX | 0.02% | 1 | 0.87% |
| 24X National | 0.02% | 1 | 0.03% |
RFAI Volume by Exchange
Loading…
RFAI Volume by Exchange
Loading…
RFAI Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | LTSE | NYSE National | CHX | IEX | MIAX Pearl | Nasdaq BX | 24X National | NYSE American | Nasdaq PHLX | NYSE | Cboe EDGA | Cboe BYX | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 54.39 | 14.92 | 9.68 | 7.92 | 7.04 | 2.64 | 1.26 | 0.88 | 0.88 | 0.24 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 17.42 | 31.28 | 14.56 | 19.51 | 2.93 | 3.59 | 2.15 | 1.03 | 0.03 | 1.40 | 0.34 | 0.25 | 0.00 | 4.57 | 0.65 | 0.26 | 0.02 | 0.01 | 0.00 |
| 2026-11-04 | 45.78 | 11.62 | 4.29 | 3.00 | 6.38 | 1.33 | 3.03 | 22.45 | 0.00 | 0.00 | 0.44 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 51.43 | 8.30 | 1.21 | 3.10 | 7.13 | 2.73 | 9.36 | 15.89 | 0.03 | 0.40 | 0.00 | 0.06 | 0.00 | 0.00 | 0.31 | 0.00 | 0.00 | 0.06 | 0.00 |
| 2026-11-02 | 6.62 | 3.23 | 2.20 | 7.84 | 1.58 | 3.27 | 4.42 | 69.19 | 0.00 | 0.93 | 0.18 | 0.19 | 0.00 | 0.00 | 0.16 | 0.05 | 0.11 | 0.02 | 0.00 |
| 2026-10-30 | 14.35 | 34.70 | 15.13 | 9.83 | 10.68 | 6.07 | 5.69 | 0.00 | 0.00 | 0.08 | 0.20 | 0.06 | 0.00 | 2.15 | 0.06 | 0.01 | 0.79 | 0.21 | 0.00 |
| 2026-10-29 | 51.33 | 9.99 | 2.14 | 12.74 | 22.35 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 49.68 | 23.17 | 8.23 | 4.65 | 8.43 | 0.20 | 1.47 | 0.00 | 0.00 | 4.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 46.56 | 13.95 | 10.42 | 12.27 | 8.98 | 3.54 | 0.30 | 0.00 | 0.00 | 1.86 | 0.99 | 0.15 | 0.00 | 0.00 | 0.03 | 0.00 | 0.23 | 0.73 | 0.00 |
| 2026-10-26 | 30.54 | 22.75 | 2.00 | 37.02 | 3.01 | 1.55 | 0.09 | 0.17 | 0.00 | 0.60 | 0.35 | 0.51 | 0.00 | 0.01 | 0.02 | 0.15 | 0.32 | 0.91 | 0.00 |
| 2026-10-23 | 11.55 | 25.32 | 11.01 | 20.66 | 4.30 | 0.94 | 0.16 | 0.04 | 2.08 | 5.67 | 1.48 | 2.56 | 0.00 | 3.41 | 0.20 | 1.05 | 4.46 | 5.12 | 0.00 |
| 2026-10-22 | 1.50 | 62.29 | 4.08 | 2.65 | 4.20 | 2.22 | 4.05 | 0.54 | 0.54 | 0.11 | 4.01 | 1.04 | 0.00 | 4.25 | 5.46 | 0.14 | 2.88 | 0.05 | 0.00 |
| 2026-10-21 | 19.05 | 31.33 | 4.89 | 20.74 | 9.69 | 2.85 | 0.00 | 0.01 | 3.54 | 0.15 | 0.01 | 1.37 | 0.00 | 3.16 | 1.52 | 0.16 | 1.04 | 0.50 | 0.00 |
| 2026-10-20 | 75.33 | 10.25 | 0.07 | 1.06 | 8.80 | 3.31 | 0.00 | 0.00 | 0.00 | 0.73 | 0.33 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 6.49 | 29.80 | 2.25 | 13.23 | 15.46 | 3.36 | 13.57 | 0.51 | 0.00 | 0.15 | 1.38 | 0.02 | 1.91 | 1.45 | 7.93 | 0.00 | 2.34 | 0.13 | 0.00 |
| 2026-10-16 | 27.15 | 32.20 | 3.93 | 14.17 | 13.57 | 4.39 | 0.53 | 1.20 | 0.00 | 0.00 | 0.07 | 1.60 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 17.64 | 39.32 | 14.72 | 6.95 | 3.57 | 5.60 | 1.15 | 5.12 | 0.05 | 1.06 | 0.19 | 0.48 | 0.00 | 0.99 | 0.29 | 0.46 | 2.10 | 0.31 | 0.00 |
| 2026-10-14 | 7.99 | 37.15 | 3.65 | 17.83 | 8.31 | 2.40 | 4.14 | 0.22 | 0.03 | 0.74 | 0.98 | 1.53 | 0.05 | 0.05 | 8.72 | 3.22 | 0.03 | 2.97 | 0.00 |
| 2026-10-13 | 14.14 | 40.94 | 5.65 | 9.30 | 8.78 | 0.72 | 0.26 | 0.03 | 1.38 | 0.01 | 0.03 | 0.43 | 0.00 | 10.70 | 0.03 | 0.80 | 5.69 | 1.11 | 0.00 |
| 2026-10-12 | 17.26 | 45.61 | 7.48 | 9.56 | 2.14 | 3.86 | 0.04 | 0.62 | 1.69 | 0.04 | 1.57 | 0.19 | 0.00 | 2.31 | 1.67 | 0.11 | 0.70 | 5.15 | 0.00 |
| 2026-10-09 | 6.30 | 23.19 | 5.82 | 10.31 | 0.87 | 37.53 | 4.55 | 0.02 | 0.00 | 0.00 | 1.16 | 0.04 | 0.00 | 0.00 | 10.16 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 35.52 | 26.98 | 5.16 | 9.18 | 10.23 | 4.87 | 0.16 | 0.00 | 0.00 | 0.00 | 5.20 | 0.20 | 0.00 | 0.00 | 2.46 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-10-07 | 35.81 | 14.21 | 0.61 | 28.60 | 3.39 | 2.80 | 0.00 | 0.00 | 0.00 | 0.20 | 0.03 | 0.23 | 0.00 | 12.86 | 0.28 | 0.28 | 0.25 | 0.43 | 0.00 |
| 2026-10-06 | 13.50 | 38.98 | 5.73 | 17.48 | 4.90 | 0.63 | 0.07 | 0.01 | 0.47 | 0.23 | 0.17 | 0.86 | 0.01 | 5.06 | 2.73 | 4.19 | 3.77 | 1.22 | 0.00 |
| 2026-10-05 | 14.37 | 39.82 | 4.99 | 13.56 | 6.84 | 4.77 | 0.03 | 0.16 | 5.07 | 0.20 | 1.27 | 0.69 | 0.00 | 4.21 | 1.52 | 0.14 | 2.33 | 0.04 | 0.00 |