REYN
Reynolds Consumer Products Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
22.32USD+1.732%(+0.38)1,690,097
REYN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.17 | 22.41 | 21.84 | 22.32 | +1.732% | 1,690,097 | 0.000% | |
| 2026-10-01 | 21.50 | 21.96 | 21.40 | 21.94 | +1.480% | 1,400,875 | +1.732% | |
| 2026-09-30 | 22.14 | 22.15 | 21.59 | 21.62 | -2.039% | 1,266,303 | +3.238% | |
| 2026-09-29 | 21.94 | 22.27 | 21.87 | 22.07 | -0.045% | 1,184,620 | +1.133% | |
| 2026-09-28 | 21.59 | 22.20 | 21.42 | 22.08 | +1.892% | 2,170,382 | +1.087% | |
| 2026-09-25 | 21.68 | 21.73 | 21.41 | 21.67 | +0.371% | 1,357,780 | +3.000% | |
| 2026-09-24 | 21.97 | 22.14 | 21.57 | 21.59 | -1.595% | 1,268,552 | +3.381% | |
| 2026-09-23 | 22.12 | 22.80 | 21.86 | 21.94 | -1.037% | 1,408,669 | +1.732% | |
| 2026-09-22 | 22.44 | 22.58 | 22.15 | 22.17 | +0.362% | 1,367,712 | +0.677% | |
| 2026-09-21 | 22.12 | 22.25 | 21.88 | 22.09 | -0.136% | 1,434,872 | +1.041% | |
| 2026-09-18 | 22.61 | 22.62 | 22.06 | 22.12 | -2.512% | 1,771,801 | +0.904% | |
| 2026-09-17 | 22.49 | 22.75 | 22.36 | 22.69 | +1.159% | 1,397,133 | -1.631% | |
| 2026-09-16 | 22.00 | 22.46 | 22.00 | 22.43 | +2.233% | 1,641,392 | -0.490% | |
| 2026-09-15 | 21.76 | 22.00 | 21.58 | 21.94 | +0.504% | 1,434,504 | +1.732% | |
| 2026-09-14 | 21.85 | 22.14 | 21.79 | 21.83 | +0.368% | 1,411,869 | +2.245% | |
| 2026-09-11 | 21.79 | 21.80 | 21.27 | 21.75 | +0.834% | 1,581,104 | +2.621% | |
| 2026-09-10 | 21.69 | 21.81 | 21.51 | 21.57 | +0.093% | 1,852,327 | +3.477% | |
| 2026-09-09 | 21.68 | 21.99 | 21.53 | 21.55 | -1.463% | 1,852,175 | +3.573% | |
| 2026-09-08 | 21.70 | 22.05 | 21.56 | 21.87 | +0.092% | 2,057,335 | +2.058% | |
| 2026-09-04 | 21.78 | 22.10 | 21.74 | 21.85 | +0.092% | 2,358,710 | +2.151% | |
| 2026-09-03 | 22.53 | 22.61 | 21.77 | 21.83 | -3.107% | 2,379,158 | +2.245% | |
| 2026-09-02 | 22.77 | 22.86 | 22.50 | 22.53 | -0.661% | 1,821,659 | -0.932% | |
| 2026-09-01 | 23.15 | 23.25 | 22.61 | 22.68 | -2.030% | 2,123,566 | -1.587% | |
| 2026-08-31 | 23.91 | 24.33 | 22.98 | 23.15 | -3.742% | 1,579,462 | -3.585% | |
| 2026-08-28 | 24.20 | 24.40 | 23.73 | 24.05 | -0.620% | 1,667,657 | -7.193% | |
| 2026-08-27 | 24.31 | 24.56 | 24.09 | 24.20 | -1.666% | 895,662 | -7.769% | |
| 2026-08-26 | 24.64 | 24.84 | 24.42 | 24.61 | +0.204% | 1,417,178 | -9.305% | |
| 2026-08-25 | 25.25 | 25.28 | 24.39 | 24.56 | -2.887% | 1,502,383 | -9.121% | |
| 2026-08-24 | 25.47 | 25.85 | 25.27 | 25.29 | -0.707% | 931,047 | -11.744% | |
| 2026-08-21 | 25.55 | 25.65 | 25.33 | 25.47 | -0.118% | 1,061,466 | -12.367% | |
| 2026-08-20 | 25.76 | 25.92 | 25.43 | 25.50 | -2.224% | 1,030,013 | -12.471% | |
| 2026-08-19 | 25.98 | 26.36 | 25.95 | 26.08 | +1.242% | 1,076,734 | -14.417% | |
| 2026-08-18 | 26.08 | 26.29 | 25.72 | 25.76 | -0.579% | 1,846,031 | -13.354% | |
| 2026-08-17 | 25.78 | 26.13 | 25.55 | 25.91 | -1.295% | 1,402,951 | -13.856% | Div $0.230 |
| 2026-08-14 | 26.27 | 26.42 | 26.12 | 26.25 | -0.228% | 843,156 | -14.971% | |
| 2026-08-13 | 26.46 | 26.58 | 26.21 | 26.31 | +0.305% | 1,002,239 | -15.165% | |
| 2026-08-12 | 26.05 | 26.35 | 25.93 | 26.23 | +0.383% | 1,184,885 | -14.907% | |
| 2026-08-11 | 25.96 | 26.25 | 25.93 | 26.13 | 0.000% | 1,026,773 | -14.581% | |
| 2026-08-10 | 26.29 | 26.49 | 25.76 | 26.13 | -1.471% | 1,292,186 | -14.581% | |
| 2026-08-07 | 26.38 | 26.66 | 26.21 | 26.52 | +0.875% | 937,127 | -15.837% | |
| 2026-08-06 | 26.76 | 26.94 | 26.19 | 26.29 | -1.756% | 1,618,315 | -15.101% | |
| 2026-08-05 | 26.31 | 26.87 | 26.17 | 26.76 | +1.710% | 1,127,329 | -16.592% | |
| 2026-08-04 | 25.30 | 26.33 | 25.22 | 26.31 | +4.281% | 1,211,669 | -15.165% | |
| 2026-08-03 | 25.14 | 25.60 | 24.99 | 25.23 | +1.163% | 1,261,367 | -11.534% | |
| 2026-07-31 | 25.14 | 25.42 | 24.90 | 24.94 | -1.267% | 1,091,919 | -10.505% | |
| 2026-07-30 | 25.64 | 25.94 | 25.12 | 25.26 | -1.712% | 1,566,213 | -11.639% | |
| 2026-07-29 | 24.72 | 26.06 | 24.62 | 25.70 | -0.426% | 1,718,193 | -13.152% | |
| 2026-07-28 | 25.96 | 26.48 | 25.61 | 25.81 | +1.216% | 1,689,909 | -13.522% | |
| 2026-07-27 | 25.71 | 25.89 | 25.44 | 25.50 | -0.430% | 989,560 | -12.471% | |
| 2026-07-24 | 25.33 | 25.77 | 25.21 | 25.61 | +1.587% | 1,384,797 | -12.847% | |
| 2026-07-23 | 25.66 | 25.77 | 25.13 | 25.21 | -2.964% | 1,077,644 | -11.464% | |
| 2026-07-22 | 25.99 | 26.14 | 25.85 | 25.98 | +0.581% | 767,177 | -14.088% | |
| 2026-07-21 | 25.91 | 26.05 | 25.61 | 25.83 | -0.883% | 864,396 | -13.589% | |
| 2026-07-20 | 26.26 | 26.45 | 26.00 | 26.06 | -0.686% | 876,899 | -14.351% | |
| 2026-07-17 | 26.70 | 26.83 | 26.13 | 26.24 | -0.981% | 861,254 | -14.939% | |
| 2026-07-16 | 26.20 | 26.77 | 26.20 | 26.50 | +1.145% | 1,220,145 | -15.774% | |
| 2026-07-15 | 26.12 | 26.56 | 26.07 | 26.20 | 0.000% | 1,161,598 | -14.809% | |
| 2026-07-14 | 26.32 | 26.41 | 25.83 | 26.20 | -0.380% | 909,255 | -14.809% | |
| 2026-07-13 | 26.39 | 26.84 | 26.14 | 26.30 | +0.114% | 846,496 | -15.133% | |
| 2026-07-10 | 26.26 | 26.77 | 26.10 | 26.27 | +0.922% | 1,021,199 | -15.036% | |
| 2026-07-09 | 25.69 | 26.29 | 25.45 | 26.03 | +1.323% | 1,221,896 | -14.253% | |
| 2026-07-08 | 26.13 | 26.16 | 25.31 | 25.69 | -1.947% | 1,314,571 | -13.118% | |
| 2026-07-07 | 26.77 | 26.88 | 26.07 | 26.20 | -0.983% | 1,541,245 | -14.809% | |
| 2026-07-06 | 27.23 | 27.27 | 26.24 | 26.46 | -2.649% | 1,279,863 | -15.646% | |
| 2026-07-02 | 27.28 | 27.32 | 26.88 | 27.18 | +0.184% | 1,424,136 | -17.881% | |
| 2026-07-01 | 26.85 | 27.25 | 26.85 | 27.13 | +1.043% | 1,311,981 | -17.729% | |
| 2026-06-30 | 26.97 | 27.01 | 26.49 | 26.85 | -0.996% | 1,632,716 | -16.872% | |
| 2026-06-29 | 26.70 | 27.13 | 26.52 | 27.12 | +1.119% | 1,861,175 | -17.699% | |
| 2026-06-26 | 26.31 | 26.92 | 26.24 | 26.82 | +1.938% | 1,980,578 | -16.779% | |
| 2026-06-25 | 25.82 | 26.43 | 25.78 | 26.31 | +2.254% | 1,911,254 | -15.165% | |
| 2026-06-24 | 24.67 | 25.85 | 24.67 | 25.73 | +5.063% | 1,706,593 | -13.253% | |
| 2026-06-23 | 24.00 | 24.76 | 23.87 | 24.49 | +2.856% | 1,262,804 | -8.861% | |
| 2026-06-22 | 23.73 | 24.25 | 23.67 | 23.81 | -0.251% | 1,498,600 | -6.258% | |
| 2026-06-18 | 23.39 | 23.92 | 23.30 | 23.87 | +2.315% | 1,512,125 | -6.494% | |
| 2026-06-17 | 23.54 | 23.78 | 23.14 | 23.33 | -1.228% | 1,172,174 | -4.329% | |
| 2026-06-16 | 23.52 | 23.91 | 23.46 | 23.62 | +0.811% | 954,928 | -5.504% | |
| 2026-06-15 | 23.51 | 23.76 | 23.32 | 23.43 | -0.425% | 770,082 | -4.738% | |
| 2026-06-12 | 23.52 | 23.70 | 23.46 | 23.53 | +0.470% | 725,255 | -5.142% | |
| 2026-06-11 | 23.41 | 23.71 | 23.19 | 23.42 | -0.128% | 877,431 | -4.697% | |
| 2026-06-10 | 23.12 | 23.50 | 23.08 | 23.45 | +1.824% | 1,079,127 | -4.819% | |
| 2026-06-09 | 22.60 | 23.07 | 22.50 | 23.03 | +2.584% | 1,084,096 | -3.083% | |
| 2026-06-08 | 22.29 | 22.69 | 22.20 | 22.45 | -0.045% | 976,158 | -0.579% | |
| 2026-06-05 | 21.79 | 22.61 | 21.79 | 22.46 | +3.598% | 916,205 | -0.623% | |
| 2026-06-04 | 21.82 | 21.95 | 21.43 | 21.68 | +0.650% | 940,465 | +2.952% | |
| 2026-06-03 | 21.57 | 21.79 | 21.45 | 21.54 | -0.139% | 1,018,774 | +3.621% | |
| 2026-06-02 | 21.39 | 21.63 | 21.29 | 21.57 | +0.983% | 864,383 | +3.477% | |
| 2026-06-01 | 21.50 | 21.50 | 21.00 | 21.36 | -1.431% | 1,021,890 | +4.494% | |
| 2026-05-29 | 21.99 | 21.99 | 21.58 | 21.67 | -1.946% | 1,215,456 | +3.000% | |
| 2026-05-28 | 22.01 | 22.18 | 21.84 | 22.10 | +0.227% | 1,115,910 | +0.995% | |
| 2026-05-27 | 21.90 | 22.36 | 21.90 | 22.05 | +1.100% | 925,997 | +1.224% | |
| 2026-05-26 | 21.77 | 21.93 | 21.68 | 21.81 | +0.092% | 1,044,545 | +2.338% | |
| 2026-05-22 | 21.66 | 21.86 | 21.57 | 21.79 | +0.786% | 1,115,203 | +2.432% | |
| 2026-05-21 | 21.63 | 21.73 | 21.18 | 21.62 | -0.552% | 1,004,150 | +3.238% | |
| 2026-05-20 | 21.26 | 21.77 | 21.07 | 21.74 | +2.066% | 1,098,485 | +2.668% | |
| 2026-05-19 | 21.50 | 21.55 | 21.25 | 21.30 | -1.022% | 939,301 | +4.789% | |
| 2026-05-18 | 21.16 | 21.70 | 21.16 | 21.52 | +1.749% | 1,056,719 | +3.717% | |
| 2026-05-15 | 21.53 | 21.59 | 21.13 | 21.15 | -2.332% | 1,032,292 | +5.532% | Div $0.230 |
| 2026-05-14 | 21.80 | 21.97 | 21.50 | 21.66 | +0.441% | 1,009,200 | +3.071% | |
| 2026-05-13 | 21.59 | 21.74 | 21.48 | 21.56 | -0.139% | 1,281,044 | +3.525% | |
| 2026-05-12 | 21.67 | 21.80 | 21.30 | 21.59 | -0.046% | 1,273,585 | +3.381% | |
| 2026-05-11 | 21.88 | 21.88 | 21.54 | 21.60 | -1.280% | 1,223,704 | +3.333% | |
| 2026-05-08 | 21.98 | 22.01 | 21.71 | 21.88 | -0.182% | 1,117,111 | +2.011% | |
| 2026-05-07 | 22.00 | 22.14 | 21.75 | 21.92 | +0.046% | 1,662,185 | +1.825% | |
| 2026-05-06 | 22.50 | 22.50 | 21.36 | 21.91 | +2.912% | 3,226,413 | +1.871% | |
| 2026-05-05 | 20.72 | 21.41 | 20.72 | 21.29 | +2.850% | 2,221,498 | +4.838% | |
| 2026-05-04 | 20.68 | 20.96 | 20.56 | 20.70 | -0.337% | 1,273,608 | +7.826% | |
| 2026-05-01 | 21.00 | 21.05 | 20.67 | 20.77 | -0.954% | 1,001,849 | +7.463% | |
| 2026-04-30 | 20.65 | 21.00 | 20.54 | 20.97 | +1.994% | 1,230,036 | +6.438% | |
| 2026-04-29 | 20.86 | 20.97 | 20.44 | 20.56 | -1.768% | 1,186,542 | +8.560% | |
| 2026-04-28 | 20.98 | 21.19 | 20.70 | 20.93 | +0.432% | 1,230,152 | +6.641% | |
| 2026-04-27 | 21.06 | 21.24 | 20.77 | 20.84 | -1.045% | 1,452,544 | +7.102% | |
| 2026-04-24 | 20.85 | 21.19 | 20.70 | 21.06 | +0.862% | 1,196,446 | +5.983% | |
| 2026-04-23 | 20.98 | 21.10 | 20.82 | 20.88 | +0.096% | 1,664,089 | +6.897% | |
| 2026-04-22 | 21.09 | 21.13 | 20.70 | 20.86 | -0.572% | 1,367,015 | +6.999% | |
| 2026-04-21 | 21.63 | 21.63 | 20.85 | 20.98 | -3.005% | 1,284,084 | +6.387% | |
| 2026-04-20 | 22.26 | 22.39 | 21.61 | 21.63 | -3.221% | 1,009,961 | +3.190% | |
| 2026-04-17 | 21.86 | 22.52 | 21.86 | 22.35 | +1.915% | 990,820 | -0.134% | |
| 2026-04-16 | 21.59 | 22.02 | 21.56 | 21.93 | +1.340% | 1,157,732 | +1.778% | |
| 2026-04-15 | 21.68 | 21.76 | 21.44 | 21.64 | -0.414% | 1,085,793 | +3.142% | |
| 2026-04-14 | 21.75 | 21.90 | 21.63 | 21.73 | -0.458% | 684,064 | +2.715% | |
| 2026-04-13 | 22.16 | 22.23 | 21.58 | 21.83 | -1.578% | 1,037,362 | +2.245% | |
| 2026-04-10 | 22.32 | 22.50 | 22.14 | 22.18 | -0.449% | 691,368 | +0.631% | |
| 2026-04-09 | 21.67 | 22.35 | 21.58 | 22.28 | +1.550% | 1,020,535 | +0.180% | |
| 2026-04-08 | 21.55 | 21.98 | 21.54 | 21.94 | +3.053% | 903,873 | +1.732% | |
| 2026-04-07 | 21.28 | 21.44 | 21.14 | 21.29 | -0.328% | 932,408 | +4.838% | |
| 2026-04-06 | 21.07 | 21.42 | 21.01 | 21.36 | +0.897% | 951,373 | +4.494% | |
| 2026-04-02 | 21.13 | 21.25 | 20.92 | 21.17 | -0.423% | 939,304 | +5.432% | |
| 2026-04-01 | 21.14 | 21.40 | 21.03 | 21.26 | +0.378% | 968,501 | +4.986% | |
| 2026-03-31 | 21.09 | 21.21 | 20.86 | 21.18 | +0.857% | 744,434 | +5.382% | |
| 2026-03-30 | 20.97 | 21.21 | 20.86 | 21.00 | +0.527% | 853,588 | +6.286% | |
| 2026-03-27 | 20.89 | 21.09 | 20.77 | 20.89 | -0.191% | 849,742 | +6.845% | |
| 2026-03-26 | 21.11 | 21.32 | 20.84 | 20.93 | -0.853% | 944,942 | +6.641% | |
| 2026-03-25 | 21.14 | 21.23 | 20.84 | 21.11 | +0.428% | 914,422 | +5.732% | |
| 2026-03-24 | 20.78 | 21.16 | 20.76 | 21.02 | +0.526% | 891,734 | +6.185% | |
| 2026-03-23 | 21.12 | 21.46 | 20.86 | 20.91 | +0.529% | 917,718 | +6.743% | |
| 2026-03-20 | 21.30 | 21.46 | 20.75 | 20.80 | -0.335% | 1,710,791 | +7.308% | |
| 2026-03-19 | 20.84 | 21.04 | 20.70 | 20.87 | -0.382% | 1,017,262 | +6.948% | |
| 2026-03-18 | 21.12 | 21.12 | 20.84 | 20.95 | -1.412% | 967,130 | +6.539% | |
| 2026-03-17 | 21.45 | 21.60 | 21.20 | 21.25 | -0.468% | 863,558 | +5.035% | |
| 2026-03-16 | 21.57 | 21.68 | 21.18 | 21.35 | -0.559% | 1,127,149 | +4.543% | |
| 2026-03-13 | 21.62 | 21.87 | 21.38 | 21.47 | +0.047% | 859,059 | +3.959% | |
| 2026-03-12 | 21.36 | 21.90 | 21.28 | 21.46 | -0.232% | 1,508,703 | +4.007% | |
| 2026-03-11 | 21.66 | 22.02 | 21.30 | 21.51 | -1.285% | 894,585 | +3.766% | |
| 2026-03-10 | 22.04 | 22.17 | 21.74 | 21.79 | -1.625% | 1,044,470 | +2.432% | |
| 2026-03-09 | 22.45 | 22.60 | 21.87 | 22.15 | -2.423% | 1,309,965 | +0.767% | |
| 2026-03-06 | 22.79 | 22.86 | 22.25 | 22.70 | -1.218% | 941,758 | -1.674% | |
| 2026-03-05 | 23.14 | 23.18 | 22.81 | 22.98 | -1.627% | 801,591 | -2.872% | |
| 2026-03-04 | 23.69 | 23.71 | 23.23 | 23.36 | -1.268% | 554,704 | -4.452% | |
| 2026-03-03 | 24.03 | 24.04 | 23.34 | 23.66 | -2.654% | 628,552 | -5.664% | |
| 2026-03-02 | 24.52 | 24.54 | 24.08 | 24.30 | -2.035% | 859,797 | -8.167% | |
| 2026-02-27 | 24.55 | 24.82 | 24.55 | 24.81 | +0.649% | 771,930 | -10.036% | |
| 2026-02-26 | 24.64 | 24.80 | 24.31 | 24.65 | +0.041% | 912,595 | -9.452% | |
| 2026-02-25 | 24.93 | 24.93 | 24.29 | 24.64 | -1.361% | 927,888 | -9.416% | |
| 2026-02-24 | 24.67 | 25.03 | 24.67 | 24.98 | +1.257% | 595,526 | -10.649% | |
| 2026-02-23 | 24.21 | 24.70 | 24.07 | 24.67 | +1.356% | 1,216,514 | -9.526% | |
| 2026-02-20 | 24.16 | 24.36 | 23.91 | 24.34 | +0.579% | 689,731 | -8.299% | |
| 2026-02-19 | 24.01 | 24.40 | 24.00 | 24.20 | +0.960% | 1,291,658 | -7.769% | |
| 2026-02-18 | 23.59 | 24.00 | 23.50 | 23.97 | +1.439% | 920,699 | -6.884% | |
| 2026-02-17 | 23.73 | 23.94 | 23.50 | 23.63 | -0.421% | 981,072 | -5.544% | |
| 2026-02-13 | 23.15 | 23.80 | 23.10 | 23.73 | +1.845% | 1,165,588 | -5.942% | Div $0.230 |
| 2026-02-12 | 23.33 | 23.53 | 23.15 | 23.30 | +0.129% | 837,774 | -4.206% | |
| 2026-02-11 | 23.01 | 23.38 | 22.90 | 23.27 | +0.780% | 985,128 | -4.083% | |
| 2026-02-10 | 22.79 | 23.22 | 22.67 | 23.09 | +1.272% | 872,282 | -3.335% | |
| 2026-02-09 | 22.83 | 22.91 | 22.40 | 22.80 | +0.132% | 1,248,692 | -2.105% | |
| 2026-02-06 | 22.70 | 23.02 | 22.54 | 22.77 | -0.132% | 1,099,409 | -1.976% | |
| 2026-02-05 | 23.24 | 23.53 | 22.50 | 22.80 | -4.642% | 1,785,852 | -2.105% | |
| 2026-02-04 | 22.82 | 25.36 | 22.80 | 23.91 | +9.629% | 3,880,180 | -6.650% | |
| 2026-02-03 | 22.92 | 23.57 | 21.73 | 21.81 | -5.625% | 3,153,904 | +2.338% | |
| 2026-02-02 | 23.21 | 23.31 | 22.98 | 23.11 | -0.259% | 1,129,398 | -3.418% | |
| 2026-01-30 | 22.71 | 23.19 | 22.54 | 23.17 | +2.251% | 1,077,289 | -3.669% | |
| 2026-01-29 | 22.58 | 22.87 | 22.48 | 22.66 | +0.443% | 1,148,426 | -1.500% | |
| 2026-01-28 | 23.22 | 23.38 | 22.48 | 22.56 | -2.842% | 2,101,991 | -1.064% | |
| 2026-01-27 | 23.50 | 23.70 | 23.14 | 23.22 | -1.191% | 1,035,332 | -3.876% | |
| 2026-01-26 | 24.05 | 24.16 | 23.34 | 23.50 | -2.287% | 869,666 | -5.021% | |
| 2026-01-23 | 24.25 | 24.33 | 23.98 | 24.05 | -0.825% | 524,821 | -7.193% | |
| 2026-01-22 | 24.26 | 24.48 | 24.14 | 24.25 | -0.124% | 609,096 | -7.959% | |
| 2026-01-21 | 24.19 | 24.34 | 23.90 | 24.28 | +0.580% | 634,995 | -8.072% | |
| 2026-01-20 | 23.93 | 24.20 | 23.82 | 24.14 | +0.878% | 693,793 | -7.539% | |
| 2026-01-16 | 24.27 | 24.34 | 23.89 | 23.93 | -1.563% | 728,690 | -6.728% | |
| 2026-01-15 | 24.33 | 24.53 | 24.18 | 24.31 | -0.082% | 1,051,141 | -8.186% | |
| 2026-01-14 | 23.90 | 24.45 | 23.90 | 24.33 | +1.502% | 573,469 | -8.261% | |
| 2026-01-13 | 23.76 | 24.01 | 23.68 | 23.97 | +0.969% | 523,670 | -6.884% | |
| 2026-01-12 | 23.67 | 23.93 | 23.50 | 23.74 | +0.084% | 527,185 | -5.981% | |
| 2026-01-09 | 23.52 | 23.77 | 23.41 | 23.72 | +0.850% | 758,427 | -5.902% | |
| 2026-01-08 | 23.00 | 23.64 | 22.91 | 23.52 | +2.083% | 657,590 | -5.102% | |
| 2026-01-07 | 23.09 | 23.23 | 22.91 | 23.04 | +0.217% | 715,601 | -3.125% | |
| 2026-01-06 | 22.64 | 23.06 | 22.64 | 22.99 | +1.636% | 815,227 | -2.914% | |
| 2026-01-05 | 22.99 | 22.99 | 22.59 | 22.62 | -1.908% | 1,139,658 | -1.326% | |
| 2026-01-02 | 22.92 | 23.15 | 22.74 | 23.06 | +0.611% | 1,053,095 | -3.209% | |
| 2025-12-31 | 23.14 | 23.16 | 22.89 | 22.92 | -1.207% | 548,770 | -2.618% | |
| 2025-12-30 | 23.14 | 23.30 | 23.06 | 23.20 | -0.344% | 636,603 | -3.793% | |
| 2025-12-29 | 23.27 | 23.38 | 23.18 | 23.28 | -0.043% | 637,535 | -4.124% | |
| 2025-12-26 | 23.27 | 23.41 | 23.20 | 23.29 | +0.215% | 736,099 | -4.165% | |
| 2025-12-24 | 23.15 | 23.28 | 23.06 | 23.24 | +0.389% | 545,162 | -3.959% | |
| 2025-12-23 | 23.54 | 23.56 | 23.09 | 23.15 | -1.699% | 782,540 | -3.585% | |
| 2025-12-22 | 23.74 | 23.90 | 23.52 | 23.55 | -1.092% | 804,430 | -5.223% | |
| 2025-12-19 | 24.05 | 24.09 | 23.70 | 23.81 | -1.530% | 1,508,092 | -6.258% | |
| 2025-12-18 | 24.21 | 24.32 | 24.01 | 24.18 | -0.371% | 642,786 | -7.692% | |
| 2025-12-17 | 24.04 | 24.44 | 24.03 | 24.27 | +0.957% | 494,255 | -8.035% | |
| 2025-12-16 | 24.39 | 24.46 | 23.89 | 24.04 | -1.111% | 691,211 | -7.155% | |
| 2025-12-15 | 24.52 | 24.59 | 24.14 | 24.31 | -0.573% | 636,150 | -8.186% | |
| 2025-12-12 | 24.60 | 24.64 | 24.22 | 24.45 | -0.650% | 820,584 | -8.712% | |
| 2025-12-11 | 24.36 | 24.70 | 24.32 | 24.61 | +1.068% | 747,051 | -9.305% | |
| 2025-12-10 | 23.98 | 24.53 | 23.93 | 24.35 | +1.925% | 1,134,523 | -8.337% | |
| 2025-12-09 | 23.87 | 24.13 | 23.82 | 23.89 | +0.336% | 516,664 | -6.572% | |
| 2025-12-08 | 24.01 | 24.06 | 23.69 | 23.81 | -0.833% | 810,596 | -6.258% | |
| 2025-12-05 | 24.11 | 24.25 | 23.98 | 24.01 | -0.580% | 664,249 | -7.039% | |
| 2025-12-04 | 24.36 | 24.52 | 24.07 | 24.15 | -1.106% | 756,863 | -7.578% | |
| 2025-12-03 | 24.38 | 24.66 | 24.37 | 24.42 | +0.577% | 700,438 | -8.600% | |
| 2025-12-02 | 24.58 | 24.58 | 24.18 | 24.28 | -1.341% | 784,455 | -8.072% | |
| 2025-12-01 | 24.81 | 24.95 | 24.45 | 24.61 | -1.481% | 891,849 | -9.305% | |
| 2025-11-28 | 24.94 | 24.99 | 24.62 | 24.98 | +0.564% | 352,923 | -10.649% | |
| 2025-11-26 | 24.49 | 24.98 | 24.05 | 24.84 | +1.140% | 1,194,167 | -10.145% | |
| 2025-11-25 | 24.35 | 24.76 | 24.33 | 24.56 | +1.028% | 1,151,876 | -9.121% | |
| 2025-11-24 | 24.27 | 24.45 | 24.01 | 24.31 | +0.082% | 622,246 | -8.186% | |
| 2025-11-21 | 23.80 | 24.48 | 23.78 | 24.29 | +2.360% | 789,016 | -8.110% | |
| 2025-11-20 | 23.86 | 24.00 | 23.64 | 23.73 | -0.545% | 552,899 | -5.942% | |
| 2025-11-19 | 24.03 | 24.15 | 23.81 | 23.86 | -0.583% | 595,389 | -6.454% | |
| 2025-11-18 | 24.03 | 24.07 | 23.54 | 24.00 | -0.929% | 809,427 | -7.000% | |
| 2025-11-17 | 24.29 | 24.56 | 24.21 | 24.23 | -0.021% | 763,568 | -7.864% | |
| 2025-11-14 | 24.56 | 24.61 | 24.04 | 24.23 | -2.022% | 621,456 | -7.883% | Div $0.230 |
| 2025-11-13 | 24.69 | 25.00 | 24.64 | 24.73 | 0.000% | 740,132 | -9.745% | |
| 2025-11-12 | 24.70 | 24.84 | 24.56 | 24.73 | +0.121% | 1,049,783 | -9.745% | |
| 2025-11-11 | 24.80 | 24.91 | 24.67 | 24.70 | 0.000% | 563,300 | -9.636% | |
| 2025-11-10 | 24.92 | 25.00 | 24.63 | 24.70 | -0.723% | 778,226 | -9.636% | |
| 2025-11-07 | 24.95 | 25.18 | 24.67 | 24.88 | +0.121% | 911,868 | -10.289% | |
| 2025-11-06 | 24.83 | 25.39 | 24.60 | 24.85 | +0.363% | 1,128,985 | -10.181% | |
| 2025-11-05 | 24.62 | 25.03 | 24.58 | 24.76 | +0.732% | 1,009,103 | -9.855% | |
| 2025-11-04 | 24.51 | 24.82 | 24.32 | 24.58 | +0.286% | 1,271,253 | -9.194% | |
| 2025-11-03 | 24.21 | 24.77 | 23.89 | 24.51 | +0.286% | 1,364,615 | -8.935% | |
| 2025-10-31 | 25.34 | 25.54 | 24.43 | 24.44 | -4.382% | 1,362,716 | -8.674% | |
| 2025-10-30 | 25.28 | 26.25 | 25.00 | 25.56 | +2.445% | 2,249,237 | -12.676% | |
| 2025-10-29 | 24.50 | 26.00 | 24.34 | 24.95 | +5.319% | 3,192,394 | -10.541% | |
| 2025-10-28 | 23.53 | 23.77 | 23.27 | 23.69 | +0.127% | 1,022,962 | -5.783% | |
| 2025-10-27 | 23.40 | 23.68 | 23.39 | 23.66 | +1.025% | 1,168,782 | -5.664% | |
| 2025-10-24 | 23.55 | 23.58 | 23.36 | 23.42 | +0.343% | 833,511 | -4.697% | |
| 2025-10-23 | 23.43 | 23.50 | 22.98 | 23.34 | -0.086% | 807,737 | -4.370% | |
| 2025-10-22 | 23.60 | 23.85 | 23.34 | 23.36 | -1.017% | 1,038,165 | -4.452% | |
| 2025-10-21 | 23.71 | 23.90 | 23.60 | 23.60 | -0.548% | 589,953 | -5.424% | |
| 2025-10-20 | 23.67 | 23.87 | 23.54 | 23.73 | +0.423% | 579,024 | -5.942% | |
| 2025-10-17 | 23.53 | 23.72 | 23.49 | 23.63 | +0.553% | 828,927 | -5.544% | |
| 2025-10-16 | 23.79 | 23.99 | 23.50 | 23.50 | -1.136% | 722,237 | -5.021% | |
| 2025-10-15 | 23.68 | 23.93 | 23.63 | 23.77 | +0.465% | 712,299 | -6.100% | |
| 2025-10-14 | 23.43 | 23.69 | 23.26 | 23.66 | +0.982% | 775,403 | -5.664% | |
| 2025-10-13 | 23.44 | 23.69 | 23.25 | 23.43 | +0.300% | 789,114 | -4.738% | |
| 2025-10-10 | 24.07 | 24.07 | 23.34 | 23.36 | -2.667% | 993,857 | -4.452% | |
| 2025-10-09 | 24.24 | 24.52 | 23.81 | 24.00 | -0.867% | 1,068,170 | -7.000% | |
| 2025-10-08 | 24.75 | 24.88 | 24.14 | 24.21 | -2.497% | 1,335,544 | -7.807% | |
| 2025-10-07 | 24.58 | 24.88 | 24.50 | 24.83 | +1.182% | 1,396,225 | -10.109% | |
| 2025-10-06 | 24.56 | 24.70 | 24.42 | 24.54 | -0.527% | 1,110,984 | -9.046% | |
| 2025-10-03 | 24.69 | 24.87 | 24.64 | 24.67 | +0.366% | 1,135,186 | -9.526% | |
| 2025-10-02 | 24.43 | 24.69 | 24.35 | 24.58 | +0.081% | 1,093,410 | -9.194% | |
| 2025-10-01 | 24.33 | 24.64 | 24.20 | 24.56 | +0.368% | 1,440,592 | -9.121% | |
| 2025-09-30 | 24.11 | 24.76 | 24.03 | 24.47 | +2.686% | 2,384,897 | -8.786% | |
| 2025-09-29 | 23.42 | 23.86 | 23.27 | 23.83 | +2.187% | 1,560,154 | -6.337% | |
| 2025-09-26 | 22.96 | 23.38 | 22.80 | 23.32 | +1.701% | 931,843 | -4.288% | |
| 2025-09-25 | 23.09 | 23.20 | 22.80 | 22.93 | -0.607% | 1,050,776 | -2.660% | |
| 2025-09-24 | 23.00 | 23.12 | 22.76 | 23.07 | +0.217% | 1,652,341 | -3.251% | |
| 2025-09-23 | 23.58 | 23.66 | 22.91 | 23.02 | -2.126% | 9,689,475 | -3.041% | |
| 2025-09-22 | 23.61 | 24.04 | 23.44 | 23.52 | +3.203% | 3,742,914 | -5.102% | |
| 2025-09-19 | 23.19 | 23.19 | 22.76 | 22.79 | -1.385% | 1,546,235 | -2.062% | |
| 2025-09-18 | 22.84 | 23.22 | 22.84 | 23.11 | +0.697% | 702,656 | -3.418% | |
| 2025-09-17 | 23.02 | 23.45 | 22.90 | 22.95 | -0.477% | 547,897 | -2.745% | |
| 2025-09-16 | 22.67 | 23.06 | 22.64 | 23.06 | +1.900% | 961,904 | -3.209% | |
| 2025-09-15 | 23.11 | 23.18 | 22.61 | 22.63 | -1.737% | 715,525 | -1.370% | |
| 2025-09-12 | 23.27 | 23.27 | 23.01 | 23.03 | -1.286% | 970,257 | -3.083% | |
| 2025-09-11 | 22.75 | 23.34 | 22.75 | 23.33 | +2.280% | 715,073 | -4.329% | |
| 2025-09-10 | 22.84 | 22.92 | 22.49 | 22.81 | -1.127% | 776,859 | -2.148% | |
| 2025-09-09 | 22.97 | 23.29 | 22.82 | 23.07 | +0.479% | 604,154 | -3.251% | |
| 2025-09-08 | 23.68 | 23.74 | 22.85 | 22.96 | -3.489% | 1,043,243 | -2.787% | |
| 2025-09-05 | 23.57 | 23.98 | 23.53 | 23.79 | +0.933% | 1,087,511 | -6.179% | |
| 2025-09-04 | 23.55 | 23.73 | 23.40 | 23.57 | +0.383% | 1,158,271 | -5.303% | |
| 2025-09-03 | 23.17 | 23.56 | 23.17 | 23.48 | +0.989% | 1,364,947 | -4.940% | |
| 2025-09-02 | 22.97 | 23.34 | 22.85 | 23.25 | +0.172% | 891,239 | -4.000% | |
| 2025-08-29 | 23.12 | 23.29 | 23.08 | 23.21 | +0.563% | 620,803 | -3.835% | |
| 2025-08-28 | 23.21 | 23.42 | 22.94 | 23.08 | +0.610% | 1,080,929 | -3.293% | |
| 2025-08-27 | 22.77 | 23.01 | 22.74 | 22.94 | +0.526% | 816,619 | -2.703% | |
| 2025-08-26 | 23.15 | 23.26 | 22.80 | 22.82 | -1.807% | 1,123,383 | -2.191% | |
| 2025-08-25 | 23.96 | 24.22 | 23.20 | 23.24 | -0.684% | 933,235 | -3.959% | |
| 2025-08-22 | 23.23 | 23.54 | 23.14 | 23.40 | +1.386% | 657,959 | -4.615% | |
| 2025-08-21 | 23.10 | 23.19 | 22.93 | 23.08 | -0.130% | 873,515 | -3.293% | |
| 2025-08-20 | 23.16 | 23.30 | 22.99 | 23.11 | -0.086% | 779,943 | -3.418% | |
| 2025-08-19 | 22.62 | 23.14 | 22.54 | 23.13 | +2.618% | 699,274 | -3.502% | |
| 2025-08-18 | 22.68 | 22.80 | 22.53 | 22.54 | -0.177% | 714,836 | -0.976% | |
| 2025-08-15 | 23.08 | 23.08 | 22.57 | 22.58 | -2.420% | 878,241 | -1.151% | Div $0.230 |
| 2025-08-14 | 23.06 | 23.18 | 22.83 | 23.14 | -0.473% | 905,429 | -3.544% | |
| 2025-08-13 | 22.67 | 23.29 | 22.58 | 23.25 | +2.558% | 759,374 | -4.000% | |
| 2025-08-12 | 22.56 | 22.70 | 22.47 | 22.67 | +0.577% | 721,131 | -1.544% | |
| 2025-08-11 | 22.94 | 23.00 | 22.45 | 22.54 | -1.357% | 708,916 | -0.976% | |
| 2025-08-08 | 22.51 | 22.88 | 22.41 | 22.85 | +1.510% | 826,795 | -2.319% | |
| 2025-08-07 | 22.47 | 22.68 | 22.38 | 22.51 | +0.089% | 986,129 | -0.844% | |
| 2025-08-06 | 22.28 | 22.59 | 22.07 | 22.49 | +1.443% | 1,108,851 | -0.756% | |
| 2025-08-05 | 21.94 | 22.25 | 21.87 | 22.17 | +0.956% | 1,092,147 | +0.677% | |
| 2025-08-04 | 21.97 | 22.13 | 21.88 | 21.96 | -0.363% | 997,035 | +1.639% | |
| 2025-08-01 | 22.62 | 22.63 | 21.94 | 22.04 | -2.001% | 1,283,865 | +1.270% | |
| 2025-07-31 | 22.43 | 22.99 | 22.27 | 22.49 | -0.750% | 1,449,019 | -0.756% | |
| 2025-07-30 | 21.89 | 23.18 | 21.76 | 22.66 | +5.102% | 2,470,852 | -1.500% | |
| 2025-07-29 | 21.75 | 21.84 | 21.38 | 21.56 | -0.874% | 3,509,241 | +3.525% | |
| 2025-07-28 | 22.15 | 22.15 | 21.74 | 21.75 | -1.850% | 1,075,485 | +2.621% | |
| 2025-07-25 | 22.24 | 22.24 | 21.89 | 22.16 | -0.045% | 991,759 | +0.722% | |
| 2025-07-24 | 22.22 | 22.39 | 21.98 | 22.17 | -0.583% | 1,191,160 | +0.677% | |
| 2025-07-23 | 22.20 | 22.31 | 22.04 | 22.30 | +0.859% | 1,347,189 | +0.090% | |
| 2025-07-22 | 21.64 | 22.22 | 21.63 | 22.11 | +2.599% | 3,523,525 | +0.950% | |
| 2025-07-21 | 21.78 | 21.84 | 21.52 | 21.55 | -0.828% | 685,440 | +3.573% | |
| 2025-07-18 | 21.94 | 22.00 | 21.60 | 21.73 | -1.002% | 855,613 | +2.715% | |
| 2025-07-17 | 21.84 | 22.01 | 21.81 | 21.95 | +0.550% | 951,548 | +1.686% | |
| 2025-07-16 | 21.54 | 21.90 | 21.44 | 21.83 | +1.582% | 854,401 | +2.245% | |
| 2025-07-15 | 21.73 | 21.82 | 21.48 | 21.49 | -1.286% | 835,802 | +3.862% | |
| 2025-07-14 | 21.86 | 21.86 | 21.52 | 21.77 | -0.412% | 807,233 | +2.526% | |
| 2025-07-11 | 21.91 | 21.95 | 21.66 | 21.86 | -0.228% | 703,410 | +2.104% | |
| 2025-07-10 | 21.77 | 22.18 | 21.67 | 21.91 | +0.875% | 741,993 | +1.871% | |
| 2025-07-09 | 21.79 | 21.92 | 21.60 | 21.72 | +0.185% | 1,602,016 | +2.762% | |
| 2025-07-08 | 21.55 | 21.88 | 21.48 | 21.68 | +0.463% | 1,073,223 | +2.952% | |
| 2025-07-07 | 21.63 | 21.78 | 21.46 | 21.58 | -0.873% | 1,074,094 | +3.429% | |
| 2025-07-03 | 21.85 | 21.89 | 21.66 | 21.77 | -0.229% | 513,398 | +2.526% | |
| 2025-07-02 | 21.81 | 21.96 | 21.52 | 21.82 | +0.184% | 1,052,078 | +2.291% | |
| 2025-07-01 | 21.46 | 22.08 | 21.34 | 21.78 | +1.681% | 1,772,845 | +2.479% | |
| 2025-06-30 | 21.31 | 21.53 | 21.23 | 21.42 | +0.563% | 1,850,551 | +4.202% | |
| 2025-06-27 | 21.33 | 21.54 | 21.10 | 21.30 | +0.141% | 8,750,760 | +4.789% | |
| 2025-06-26 | 21.27 | 21.39 | 20.97 | 21.27 | +0.330% | 4,679,628 | +4.937% | |
| 2025-06-25 | 21.54 | 21.54 | 21.02 | 21.20 | -1.715% | 955,752 | +5.283% | |
| 2025-06-24 | 21.59 | 21.61 | 21.41 | 21.57 | +0.232% | 815,039 | +3.477% | |
| 2025-06-23 | 21.49 | 21.67 | 21.17 | 21.52 | +0.514% | 769,247 | +3.717% | |
| 2025-06-20 | 21.24 | 21.47 | 21.05 | 21.41 | +1.662% | 1,543,899 | +4.250% | |
| 2025-06-18 | 21.06 | 21.30 | 20.91 | 21.06 | -0.284% | 1,065,298 | +5.983% | |
| 2025-06-17 | 21.35 | 21.45 | 21.09 | 21.12 | -1.262% | 1,246,290 | +5.682% | |
| 2025-06-16 | 21.18 | 21.53 | 21.00 | 21.39 | +1.278% | 1,589,183 | +4.348% | |
| 2025-06-13 | 21.65 | 21.76 | 21.09 | 21.12 | -2.762% | 1,614,728 | +5.682% | |
| 2025-06-12 | 21.75 | 21.83 | 21.59 | 21.72 | -0.138% | 958,245 | +2.762% | |
| 2025-06-11 | 21.92 | 21.98 | 21.51 | 21.75 | -0.776% | 2,136,672 | +2.621% | |
| 2025-06-10 | 21.91 | 22.06 | 21.79 | 21.92 | +0.967% | 664,807 | +1.825% | |
| 2025-06-09 | 21.74 | 21.93 | 21.60 | 21.71 | -0.138% | 822,668 | +2.810% | |
| 2025-06-06 | 21.64 | 21.89 | 21.55 | 21.74 | +1.210% | 1,132,588 | +2.668% | |
| 2025-06-05 | 21.98 | 21.98 | 21.45 | 21.48 | -2.452% | 841,802 | +3.911% | |
| 2025-06-04 | 21.91 | 22.19 | 21.84 | 22.02 | +0.548% | 864,815 | +1.362% | |
| 2025-06-03 | 21.73 | 22.00 | 21.49 | 21.90 | 0.000% | 1,337,687 | +1.918% | |
| 2025-06-02 | 22.16 | 22.32 | 21.81 | 21.90 | -0.815% | 1,128,064 | +1.918% | |
| 2025-05-30 | 22.21 | 22.25 | 21.97 | 22.08 | -0.942% | 1,331,012 | +1.087% | |
| 2025-05-29 | 22.00 | 22.37 | 21.98 | 22.29 | +1.088% | 1,142,628 | +0.135% | |
| 2025-05-28 | 22.30 | 22.43 | 22.02 | 22.05 | -1.254% | 768,695 | +1.224% | |
| 2025-05-27 | 22.08 | 22.38 | 22.02 | 22.33 | +1.592% | 747,640 | -0.045% | |
| 2025-05-23 | 22.14 | 22.16 | 21.63 | 21.98 | -0.723% | 806,521 | +1.547% | |
| 2025-05-22 | 22.50 | 22.50 | 22.13 | 22.14 | -1.775% | 772,071 | +0.813% | |
| 2025-05-21 | 22.99 | 23.02 | 22.53 | 22.54 | -2.424% | 512,378 | -0.976% | |
| 2025-05-20 | 23.18 | 23.36 | 23.07 | 23.10 | -0.130% | 589,472 | -3.377% | |
| 2025-05-19 | 23.01 | 23.20 | 22.90 | 23.13 | +0.087% | 816,346 | -3.502% | |
| 2025-05-16 | 22.99 | 23.21 | 22.91 | 23.11 | -0.388% | 1,118,224 | -3.418% | Div $0.230 |
| 2025-05-15 | 22.79 | 23.24 | 22.67 | 23.20 | +2.293% | 771,673 | -3.793% | |
| 2025-05-14 | 23.02 | 23.40 | 22.56 | 22.68 | -2.157% | 732,768 | -1.587% | |
| 2025-05-13 | 23.43 | 23.43 | 23.06 | 23.18 | -1.362% | 587,327 | -3.710% | |
| 2025-05-12 | 23.27 | 23.75 | 23.26 | 23.50 | +1.732% | 828,207 | -5.021% | |
| 2025-05-09 | 23.11 | 23.25 | 22.94 | 23.10 | -0.259% | 891,676 | -3.377% | |
| 2025-05-08 | 23.03 | 23.35 | 22.82 | 23.16 | +1.401% | 604,196 | -3.627% | |
| 2025-05-07 | 23.08 | 23.08 | 22.66 | 22.84 | -0.392% | 787,725 | -2.277% | |
| 2025-05-06 | 23.22 | 23.22 | 22.84 | 22.93 | -1.546% | 695,046 | -2.660% | |
| 2025-05-05 | 23.23 | 23.49 | 23.03 | 23.29 | -0.086% | 669,751 | -4.165% | |
| 2025-05-02 | 23.04 | 23.55 | 22.96 | 23.31 | +2.102% | 823,736 | -4.247% | |
| 2025-05-01 | 22.71 | 23.01 | 22.25 | 22.83 | -0.739% | 936,228 | -2.234% | |
| 2025-04-30 | 22.69 | 23.45 | 22.33 | 23.00 | -2.954% | 1,136,591 | -2.957% | |
| 2025-04-29 | 23.34 | 23.77 | 23.17 | 23.70 | +1.455% | 952,763 | -5.823% | |
| 2025-04-28 | 23.25 | 23.44 | 23.11 | 23.36 | +0.603% | 696,863 | -4.452% | |
| 2025-04-25 | 23.62 | 23.62 | 22.95 | 23.22 | -0.981% | 659,398 | -3.876% | |
| 2025-04-24 | 23.50 | 23.58 | 23.27 | 23.45 | -0.636% | 719,252 | -4.819% | |
| 2025-04-23 | 24.08 | 24.13 | 23.44 | 23.60 | -1.993% | 690,341 | -5.424% | |
| 2025-04-22 | 23.70 | 24.09 | 23.65 | 24.08 | +1.818% | 892,294 | -7.309% | |
| 2025-04-21 | 23.67 | 23.72 | 23.53 | 23.65 | 0.000% | 553,935 | -5.624% | |
| 2025-04-17 | 23.00 | 23.69 | 23.00 | 23.65 | +2.381% | 601,717 | -5.624% | |
| 2025-04-16 | 23.78 | 23.80 | 23.02 | 23.10 | -2.119% | 482,225 | -3.377% | |
| 2025-04-15 | 24.00 | 24.01 | 23.51 | 23.60 | -1.544% | 724,967 | -5.424% | |
| 2025-04-14 | 23.89 | 24.02 | 23.57 | 23.97 | 0.000% | 557,043 | -6.884% |