RETO
ReTo Eco-Solutions, Inc. Class A Shares
stockNASDAQ
Market OpenNov 11, 2026 12:26:15 PM EST
5.17USD+38.606%(+1.44)884,107
Pre-marketNov 11, 2026 8:26:30 AM EST
4.0899USD+9.649%(+0.3599)
RETO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 3.9100 | 5.3800 | 3.9100 | 5.1700 | +38.606% | 884,107 | 0.000% | |
| 2026-11-10 | 4.1100 | 4.2100 | 3.7100 | 3.7300 | -8.802% | 70,678 | +38.606% | |
| 2026-11-09 | 3.7600 | 4.2900 | 3.6000 | 4.0900 | +6.789% | 71,274 | +26.406% | |
| 2026-11-06 | 3.7800 | 4.0500 | 3.7600 | 3.8300 | -1.795% | 37,566 | +34.987% | |
| 2026-11-05 | 4.1700 | 4.1800 | 3.5400 | 3.9000 | -2.010% | 78,437 | +32.564% | |
| 2026-11-04 | 3.2100 | 3.9980 | 3.1023 | 3.9800 | +20.606% | 228,612 | +29.899% | |
| 2026-11-03 | 4.0000 | 4.1050 | 3.0000 | 3.3000 | -20.673% | 179,827 | +56.667% | |
| 2026-11-02 | 4.7400 | 5.2994 | 4.1100 | 4.1600 | +647.261% | 351,708 | +24.279% | |
| 2026-10-30 | 0.5900 | 0.6197 | 0.5500 | 0.5567 | -10.857% | 438,382 | +828.687% | |
| 2026-10-29 | 0.7271 | 0.7271 | 0.5719 | 0.6245 | -21.029% | 942,276 | +727.862% | |
| 2026-10-28 | 0.8151 | 0.8151 | 0.7795 | 0.7908 | -1.519% | 125,525 | +553.768% | |
| 2026-10-27 | 0.8010 | 0.8245 | 0.7811 | 0.8030 | -2.690% | 112,223 | +543.836% | |
| 2026-10-26 | 0.8000 | 0.8264 | 0.7800 | 0.8252 | +3.150% | 188,195 | +526.515% | |
| 2026-10-23 | 0.8531 | 0.8559 | 0.8000 | 0.8000 | -8.801% | 219,964 | +546.250% | |
| 2026-10-22 | 0.8982 | 0.9158 | 0.8548 | 0.8772 | -5.270% | 209,209 | +489.375% | |
| 2026-10-21 | 0.8947 | 0.9400 | 0.8947 | 0.9260 | +4.045% | 176,882 | +458.315% | |
| 2026-10-20 | 0.9581 | 0.9581 | 0.8701 | 0.8900 | -7.791% | 305,837 | +480.899% | |
| 2026-10-19 | 0.8989 | 0.9685 | 0.8329 | 0.9652 | +8.547% | 392,163 | +435.640% | |
| 2026-10-16 | 0.9010 | 1.2200 | 0.7560 | 0.8892 | -3.327% | 2,619,643 | +481.422% | |
| 2026-10-15 | 0.8828 | 0.9500 | 0.8828 | 0.9198 | -2.243% | 285,227 | +462.079% | |
| 2026-10-14 | 1.0100 | 1.0299 | 0.8736 | 0.9409 | -10.815% | 511,051 | +449.474% | |
| 2026-10-13 | 1.0100 | 1.0900 | 0.9643 | 1.0550 | -7.456% | 647,112 | +390.047% | |
| 2026-10-12 | 1.2000 | 1.2200 | 1.1000 | 1.1400 | -13.636% | 952,899 | +353.509% | |
| 2026-10-09 | 1.4200 | 1.4361 | 1.3200 | 1.3200 | -5.714% | 492,363 | +291.667% | |
| 2026-10-08 | 1.5800 | 1.5800 | 1.3200 | 1.4000 | -10.828% | 984,862 | +269.286% | |
| 2026-10-07 | 1.6100 | 1.7400 | 1.5600 | 1.5700 | -5.422% | 1,034,633 | +229.299% | |
| 2026-10-06 | 1.6900 | 1.7500 | 1.5500 | 1.6600 | -14.872% | 1,857,230 | +211.446% | |
| 2026-10-05 | 2.0450 | 2.4000 | 1.6800 | 1.9500 | +25.806% | 18,777,187 | +165.128% | |
| 2026-10-02 | 1.9350 | 2.0000 | 1.4600 | 1.5500 | -16.935% | 6,215,425 | +233.548% | 1-for-20 split |
| 2026-10-01 | 1.9400 | 1.9460 | 1.8000 | 1.8660 | -18.728% | 1,871,374 | +177.063% | |
| 2026-09-30 | 2.2100 | 2.7400 | 2.1000 | 2.2960 | +26.154% | 20,730,937 | +125.174% | |
| 2026-09-29 | 2.6040 | 2.6680 | 1.7000 | 1.8200 | -35.915% | 3,716,525 | +184.066% | |
| 2026-09-28 | 3.0880 | 3.0920 | 2.8000 | 2.8400 | -6.946% | 1,411,196 | +82.042% | |
| 2026-09-25 | 3.2480 | 3.3080 | 3.0400 | 3.0520 | -8.072% | 1,826,404 | +69.397% | |
| 2026-09-24 | 3.3700 | 4.4280 | 3.1180 | 3.3200 | +4.666% | 8,214,378 | +55.723% | |
| 2026-09-23 | 3.3900 | 3.3960 | 3.0000 | 3.1720 | -9.886% | 1,916,831 | +62.989% | |
| 2026-09-22 | 3.6000 | 3.6000 | 3.3980 | 3.5200 | -6.878% | 1,663,418 | +46.875% | |
| 2026-09-21 | 3.4500 | 4.1600 | 3.3680 | 3.7800 | +1.558% | 4,021,970 | +36.772% | |
| 2026-09-18 | 4.0360 | 4.0600 | 3.0000 | 3.7220 | -10.957% | 7,950,049 | +38.904% | |
| 2026-09-17 | 11.9960 | 12.2480 | 3.8000 | 4.1800 | -88.641% | 16,829,080 | +23.684% | |
| 2026-09-16 | 90.4000 | 417.0000 | 31.6000 | 36.8000 | -34.286% | 7,476,967 | -85.951% | |
| 2026-09-15 | 7.0000 | 89.2000 | 7.0000 | 56.0000 | +676.268% | 11,639,281 | -90.768% | |
| 2026-09-14 | 7.7260 | 7.8600 | 7.1080 | 7.2140 | -7.036% | 12,498 | -28.334% | |
| 2026-09-11 | 8.4000 | 9.4000 | 7.2820 | 7.7600 | -5.688% | 17,042 | -33.376% | |
| 2026-09-10 | 8.4600 | 9.5980 | 8.1000 | 8.2280 | -2.466% | 16,712 | -37.166% | |
| 2026-09-09 | 11.0000 | 11.0000 | 7.6020 | 8.4360 | -21.350% | 49,555 | -38.715% | |
| 2026-09-08 | 21.2000 | 21.8580 | 9.2020 | 10.7260 | -49.406% | 91,075 | -51.799% | |
| 2026-09-04 | 21.2000 | 21.8000 | 20.6000 | 21.2000 | 0.000% | 1,811 | -75.613% | |
| 2026-09-03 | 25.0000 | 25.0000 | 19.8760 | 21.2000 | -14.516% | 16,674 | -75.613% | |
| 2026-09-02 | 24.8000 | 26.2000 | 24.0000 | 24.8000 | -1.587% | 1,904 | -79.153% | |
| 2026-09-01 | 27.2000 | 28.2000 | 22.6000 | 25.2000 | -5.970% | 7,659 | -79.484% | |
| 2026-08-31 | 26.0000 | 30.9900 | 26.0000 | 26.8000 | +3.876% | 9,583 | -80.709% | |
| 2026-08-28 | 28.5000 | 29.0000 | 25.5000 | 25.8000 | -7.857% | 5,153 | -79.961% | |
| 2026-08-27 | 28.4000 | 29.3880 | 27.0000 | 28.0000 | -1.060% | 3,691 | -81.536% | |
| 2026-08-26 | 32.0000 | 33.0000 | 27.0000 | 28.3000 | -12.654% | 10,102 | -81.731% | |
| 2026-08-25 | 33.8000 | 34.2000 | 31.0000 | 32.4000 | -1.818% | 2,778 | -84.043% | |
| 2026-08-24 | 31.4000 | 39.0000 | 29.6000 | 33.0000 | +4.430% | 38,656 | -84.333% | |
| 2026-08-21 | 32.8000 | 36.8000 | 29.8000 | 31.6000 | -2.469% | 10,049 | -83.639% | |
| 2026-08-20 | 31.4000 | 35.4980 | 31.4000 | 32.4000 | +7.285% | 9,157 | -84.043% | |
| 2026-08-19 | 38.0000 | 39.2000 | 28.8000 | 30.2000 | -19.681% | 16,883 | -82.881% | |
| 2026-08-18 | 34.0000 | 39.2000 | 33.0000 | 37.6000 | +12.575% | 46,165 | -86.250% | |
| 2026-08-17 | 24.8000 | 43.2000 | 23.5000 | 33.4000 | +30.469% | 610,327 | -84.521% | |
| 2026-08-14 | 24.6000 | 26.5000 | 23.4000 | 25.6000 | +6.667% | 7,556 | -79.805% | |
| 2026-08-13 | 22.0000 | 29.0000 | 19.7000 | 24.0000 | +8.108% | 47,134 | -78.458% | |
| 2026-08-12 | 22.6000 | 24.0000 | 21.2000 | 22.2000 | -7.500% | 18,272 | -76.712% | |
| 2026-08-11 | 48.8000 | 55.6000 | 17.6000 | 24.0000 | -53.846% | 244,672 | -78.458% | |
| 2026-08-10 | 61.8000 | 69.1720 | 48.6000 | 52.0000 | -12.162% | 56,819 | -90.058% | |
| 2026-08-07 | 59.2000 | 59.2000 | 57.6000 | 59.2000 | +3.776% | 261 | -91.267% | |
| 2026-08-06 | 57.0460 | 57.0460 | 57.0460 | 57.0460 | -1.645% | 22 | -90.937% | |
| 2026-08-03 | 54.7000 | 58.0000 | 54.0000 | 58.0000 | +4.317% | 246 | -91.086% | |
| 2026-07-31 | 55.0000 | 57.1000 | 53.2000 | 55.6000 | +1.091% | 308 | -90.701% | |
| 2026-07-30 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +6.589% | 36 | -90.600% | |
| 2026-07-28 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | -0.023% | 73 | -89.981% | |
| 2026-07-27 | 52.6000 | 57.1280 | 51.6120 | 51.6120 | -5.818% | 314 | -89.983% | |
| 2026-07-24 | 54.2000 | 54.8000 | 49.9000 | 54.8000 | -2.282% | 208 | -90.566% | |
| 2026-07-23 | 56.0800 | 56.0800 | 56.0800 | 56.0800 | -0.214% | 50 | -90.781% | |
| 2026-07-22 | 55.6000 | 59.3000 | 55.6000 | 56.2000 | -1.576% | 424 | -90.801% | |
| 2026-07-21 | 54.1040 | 59.0000 | 54.1040 | 57.1000 | -3.736% | 121 | -90.946% | |
| 2026-07-20 | 59.0000 | 59.3160 | 52.6000 | 59.3160 | +0.196% | 170 | -91.284% | |
| 2026-07-17 | 66.2000 | 66.2000 | 59.2000 | 59.2000 | -5.128% | 658 | -91.267% | |
| 2026-07-16 | 64.4000 | 65.7980 | 62.4000 | 62.4000 | -5.167% | 67 | -91.715% | |
| 2026-07-15 | 62.2000 | 65.8000 | 62.2000 | 65.8000 | +2.812% | 274 | -92.143% | |
| 2026-07-14 | 61.9960 | 64.5000 | 60.5000 | 64.0000 | +4.918% | 744 | -91.922% | |
| 2026-07-13 | 57.0000 | 68.0000 | 56.0000 | 61.0000 | +8.560% | 1,485 | -91.525% | |
| 2026-07-10 | 52.8000 | 65.6000 | 52.8000 | 56.1900 | +1.408% | 1,100 | -90.799% | |
| 2026-07-09 | 51.7380 | 55.4100 | 51.7380 | 55.4100 | +0.563% | 55 | -90.670% | |
| 2026-07-08 | 52.6000 | 55.5720 | 52.6000 | 55.1000 | -4.671% | 265 | -90.617% | |
| 2026-07-07 | 53.7000 | 57.9980 | 53.0000 | 57.8000 | +1.761% | 187 | -91.055% | |
| 2026-07-06 | 53.2000 | 59.3120 | 51.0020 | 56.8000 | +5.970% | 1,214 | -90.898% | |
| 2026-07-02 | 47.3200 | 53.9800 | 47.3200 | 53.6000 | +6.552% | 111 | -90.354% | |
| 2026-06-30 | 50.6000 | 53.9980 | 50.3040 | 50.3040 | +1.830% | 82 | -89.722% | |
| 2026-06-29 | 51.0000 | 51.6000 | 49.4000 | 49.4000 | -5.000% | 202 | -89.534% | |
| 2026-06-26 | 50.0000 | 52.0000 | 47.8200 | 52.0000 | +11.588% | 138 | -90.058% | |
| 2026-06-25 | 52.4000 | 52.4000 | 46.6000 | 46.6000 | -12.075% | 350 | -88.906% | |
| 2026-06-24 | 53.7000 | 54.2000 | 51.8000 | 53.0000 | +0.757% | 259 | -90.245% | |
| 2026-06-23 | 52.0000 | 54.4000 | 51.8280 | 52.6020 | +5.627% | 451 | -90.171% | |
| 2026-06-22 | 52.5000 | 52.8000 | 49.8000 | 49.8000 | -5.682% | 387 | -89.618% | |
| 2026-06-18 | 50.8000 | 52.8000 | 50.8000 | 52.8000 | -2.583% | 102 | -90.208% | |
| 2026-06-17 | 52.9000 | 55.4000 | 51.2260 | 54.2000 | +0.370% | 525 | -90.461% | |
| 2026-06-16 | 52.9900 | 55.1000 | 51.4000 | 54.0000 | +5.399% | 205 | -90.426% | |
| 2026-06-15 | 53.0000 | 53.1200 | 50.4000 | 51.2340 | -5.820% | 305 | -89.909% | |
| 2026-06-12 | 56.4000 | 56.4000 | 51.2000 | 54.4000 | -4.561% | 742 | -90.496% | |
| 2026-06-11 | 56.4000 | 58.4000 | 55.0000 | 57.0000 | -3.716% | 1,827 | -90.930% | |
| 2026-06-10 | 47.8000 | 70.0000 | 46.0000 | 59.2000 | +29.258% | 39,837 | -91.267% | |
| 2026-06-09 | 40.8000 | 49.0000 | 40.0000 | 45.8000 | +11.165% | 14,884 | -88.712% | |
| 2026-06-08 | 44.0000 | 46.8000 | 40.8000 | 41.2000 | -12.712% | 3,080 | -87.451% | |
| 2026-06-05 | 40.0000 | 47.4000 | 37.0000 | 47.2000 | +9.513% | 2,256 | -89.047% | |
| 2026-06-04 | 45.2000 | 45.6000 | 42.0000 | 43.1000 | -9.072% | 7,340 | -88.005% | |
| 2026-06-03 | 44.0000 | 47.6000 | 42.0000 | 47.4000 | +2.597% | 7,497 | -89.093% | |
| 2026-06-02 | 47.2000 | 47.4000 | 45.4000 | 46.2000 | +1.987% | 359 | -88.810% | |
| 2026-06-01 | 44.4000 | 47.0000 | 42.2000 | 45.3000 | +2.022% | 179 | -88.587% | |
| 2026-05-29 | 43.0000 | 46.6000 | 43.0000 | 44.4020 | +1.839% | 157 | -88.356% | |
| 2026-05-28 | 41.0000 | 44.8000 | 41.0000 | 43.6000 | +1.869% | 465 | -88.142% | |
| 2026-05-27 | 44.4000 | 50.4000 | 42.8000 | 42.8000 | -8.155% | 723 | -87.921% | |
| 2026-05-26 | 49.6000 | 51.2000 | 46.4020 | 46.6000 | -8.627% | 851 | -88.906% | |
| 2026-05-22 | 51.0000 | 55.9980 | 47.6260 | 51.0000 | +1.594% | 741 | -89.863% | |
| 2026-05-21 | 45.8000 | 52.0000 | 44.2000 | 50.2000 | +12.556% | 1,397 | -89.701% | |
| 2026-05-20 | 44.2000 | 44.7800 | 42.6000 | 44.6000 | 0.000% | 587 | -88.408% | |
| 2026-05-19 | 41.8000 | 44.6000 | 41.8000 | 44.6000 | +3.721% | 488 | -88.408% | |
| 2026-05-18 | 42.2000 | 45.0000 | 36.0000 | 43.0000 | -4.529% | 2,852 | -87.977% | 1-for-4 split |
| 2026-05-15 | 51.2000 | 52.7920 | 41.6080 | 45.0400 | -10.635% | 3,670 | -88.521% | |
| 2026-05-14 | 50.4000 | 56.0000 | 48.8000 | 50.4000 | +0.064% | 4,893 | -89.742% | |
| 2026-05-13 | 49.6000 | 51.4160 | 49.6000 | 50.3680 | +2.926% | 535 | -89.736% | |
| 2026-05-12 | 50.2400 | 51.7120 | 48.8160 | 48.9360 | -2.518% | 754 | -89.435% | |
| 2026-05-11 | 50.0080 | 51.6000 | 49.6000 | 50.2000 | +1.210% | 711 | -89.701% | |
| 2026-05-08 | 49.6400 | 50.8000 | 49.6000 | 49.6000 | -4.321% | 273 | -89.577% | |
| 2026-05-07 | 50.8960 | 52.2880 | 49.0400 | 51.8400 | -0.185% | 830 | -90.027% | |
| 2026-05-06 | 47.2000 | 54.3200 | 46.8800 | 51.9360 | +9.293% | 1,979 | -90.045% | |
| 2026-05-05 | 48.5600 | 50.2720 | 47.2000 | 47.5200 | -3.147% | 965 | -89.120% | |
| 2026-05-04 | 49.6000 | 52.5600 | 48.5120 | 49.0640 | -2.185% | 1,779 | -89.463% | |
| 2026-05-01 | 50.3200 | 50.3520 | 48.7840 | 50.1600 | +4.500% | 1,810 | -89.693% | |
| 2026-04-30 | 50.4800 | 51.1840 | 48.0000 | 48.0000 | -4.777% | 2,005 | -89.229% | |
| 2026-04-29 | 49.6000 | 52.0000 | 49.2880 | 50.4080 | -0.285% | 1,566 | -89.744% | |
| 2026-04-28 | 53.2720 | 53.2720 | 49.2000 | 50.5520 | -4.849% | 2,450 | -89.773% | |
| 2026-04-27 | 53.6080 | 54.9920 | 50.4800 | 53.1280 | -2.166% | 3,569 | -90.269% | |
| 2026-04-24 | 56.7120 | 59.2000 | 52.0880 | 54.3040 | -1.337% | 4,977 | -90.480% | |
| 2026-04-23 | 66.0720 | 76.8000 | 45.6000 | 55.0400 | -23.556% | 31,308 | -90.607% | |
| 2026-04-22 | 108.8000 | 108.8000 | 38.4000 | 72.0000 | -35.252% | 94,857 | -92.819% | |
| 2026-04-21 | 115.2000 | 115.2000 | 99.0800 | 111.2000 | -3.472% | 2,416 | -95.351% | |
| 2026-04-20 | 81.6000 | 125.6000 | 81.6000 | 115.2000 | +33.333% | 55,816 | -95.512% | |
| 2026-04-17 | 88.0000 | 89.6000 | 82.4000 | 86.4000 | -0.917% | 2,186 | -94.016% | |
| 2026-04-16 | 80.8000 | 89.6000 | 76.4400 | 87.2000 | +4.808% | 5,273 | -94.071% | |
| 2026-04-15 | 70.3200 | 112.0000 | 67.3920 | 83.2000 | +23.692% | 218,515 | -93.786% | |
| 2026-04-14 | 51.0160 | 90.4000 | 45.3520 | 67.2640 | +31.622% | 99,945 | -92.314% | |
| 2026-04-13 | 53.6000 | 54.1360 | 48.0080 | 51.1040 | -10.015% | 1,208 | -89.883% | |
| 2026-04-10 | 60.0000 | 60.1040 | 52.8080 | 56.7920 | -10.749% | 860 | -90.897% | |
| 2026-04-09 | 64.8000 | 64.8000 | 52.0000 | 63.6320 | -0.326% | 1,121 | -91.875% | |
| 2026-04-08 | 60.7920 | 68.9600 | 50.1520 | 63.8400 | +7.287% | 2,618 | -91.902% | |
| 2026-04-07 | 62.4000 | 62.4000 | 56.6080 | 59.5040 | -7.025% | 681 | -91.312% | |
| 2026-04-06 | 65.6000 | 65.6000 | 61.2560 | 64.0000 | +1.253% | 206 | -91.922% | |
| 2026-04-02 | 63.2080 | 67.0400 | 63.2080 | 63.2080 | -5.727% | 155 | -91.821% | |
| 2026-04-01 | 63.4320 | 68.0000 | 63.4320 | 67.0480 | +3.597% | 82 | -92.289% | |
| 2026-03-31 | 62.4000 | 64.8000 | 60.0160 | 64.7200 | +3.851% | 122 | -92.012% | |
| 2026-03-30 | 58.8160 | 62.4000 | 58.8160 | 62.3200 | +2.811% | 145 | -91.704% | |
| 2026-03-27 | 64.8240 | 64.8240 | 55.8320 | 60.6160 | -7.598% | 433 | -91.471% | |
| 2026-03-26 | 62.4000 | 67.2000 | 57.4560 | 65.6000 | +5.128% | 713 | -92.119% | |
| 2026-03-25 | 60.6320 | 62.4000 | 60.0000 | 62.4000 | +2.862% | 415 | -91.715% | |
| 2026-03-24 | 55.2000 | 60.6640 | 55.2000 | 60.6640 | +0.026% | 124 | -91.478% | |
| 2026-03-23 | 53.0240 | 60.6480 | 53.0240 | 60.6480 | -0.250% | 358 | -91.475% | |
| 2026-03-20 | 52.0000 | 62.3120 | 50.9280 | 60.8000 | +15.801% | 817 | -91.497% | |
| 2026-03-19 | 53.6000 | 55.4000 | 47.6800 | 52.5040 | -2.045% | 929 | -90.153% | |
| 2026-03-18 | 54.4000 | 56.0000 | 50.4080 | 53.6000 | -1.471% | 743 | -90.354% | |
| 2026-03-17 | 44.9360 | 61.2000 | 44.8000 | 54.4000 | +23.188% | 12,958 | -90.496% | |
| 2026-03-16 | 49.6000 | 49.6000 | 42.4000 | 44.1600 | -3.933% | 782 | -88.293% | |
| 2026-03-13 | 60.2320 | 60.5520 | 42.5520 | 45.9680 | -24.583% | 1,985 | -88.753% | |
| 2026-03-12 | 67.9440 | 73.6000 | 56.0000 | 60.9520 | -11.520% | 898 | -91.518% | |
| 2026-03-11 | 78.4080 | 85.6000 | 68.8880 | 68.8880 | -15.578% | 998 | -92.495% | |
| 2026-03-10 | 72.7520 | 82.4000 | 72.7520 | 81.6000 | +13.258% | 326 | -93.664% | |
| 2026-03-09 | 70.8400 | 72.0480 | 65.7360 | 72.0480 | -0.332% | 477 | -92.824% | |
| 2026-03-06 | 91.2000 | 91.2000 | 67.2000 | 72.2880 | -21.426% | 1,487 | -92.848% | |
| 2026-03-05 | 95.2000 | 97.1840 | 88.0000 | 92.0000 | -5.738% | 858 | -94.380% | |
| 2026-03-04 | 93.6000 | 102.2880 | 84.0000 | 97.6000 | +6.087% | 2,136 | -94.703% | |
| 2026-03-03 | 73.6000 | 100.0000 | 72.0000 | 92.0000 | +15.012% | 5,822 | -94.380% | |
| 2026-03-02 | 68.0000 | 79.9920 | 64.3440 | 79.9920 | +11.100% | 3,642 | -93.537% | |
| 2026-02-27 | 63.2000 | 72.0000 | 60.8000 | 72.0000 | +18.483% | 4,143 | -92.819% | |
| 2026-02-26 | 67.5920 | 67.5920 | 59.2000 | 60.7680 | -9.139% | 6,217 | -91.492% | |
| 2026-02-25 | 66.4000 | 69.2160 | 59.2000 | 66.8800 | +25.431% | 258,636 | -92.270% | |
| 2026-02-24 | 47.2000 | 53.3200 | 45.5120 | 53.3200 | +12.966% | 87,554 | -90.304% | |
| 2026-02-23 | 45.5200 | 47.9840 | 44.0800 | 47.2000 | -1.634% | 380 | -89.047% | |
| 2026-02-20 | 48.0960 | 48.0960 | 44.0880 | 47.9840 | -0.233% | 666 | -89.226% | |
| 2026-02-19 | 51.9760 | 52.8000 | 47.1200 | 48.0960 | -9.825% | 2,422 | -89.251% | |
| 2026-02-18 | 53.6000 | 53.6000 | 49.7440 | 53.3360 | -0.493% | 1,505 | -90.307% | |
| 2026-02-17 | 54.4560 | 56.0000 | 48.9840 | 53.6000 | -32.323% | 6,697 | -90.354% | |
| 2026-02-13 | 72.0000 | 84.8000 | 71.2080 | 79.2000 | +8.923% | 63,984 | -93.472% | |
| 2026-02-12 | 74.4000 | 75.9120 | 70.2160 | 72.7120 | -2.258% | 166 | -92.890% | |
| 2026-02-11 | 73.6000 | 76.0000 | 70.4800 | 74.3920 | +0.955% | 89 | -93.050% | |
| 2026-02-10 | 76.0000 | 76.0000 | 73.6080 | 73.6880 | +1.142% | 60 | -92.984% | |
| 2026-02-09 | 67.3200 | 74.4000 | 67.3200 | 72.8560 | +4.259% | 194 | -92.904% | |
| 2026-02-06 | 68.8000 | 75.4640 | 68.0000 | 69.8800 | -0.930% | 488 | -92.602% | |
| 2026-02-05 | 73.6000 | 77.4400 | 69.6000 | 70.5360 | -5.397% | 344 | -92.670% | |
| 2026-02-04 | 77.5920 | 80.0000 | 66.7120 | 74.5600 | -2.917% | 639 | -93.066% | |
| 2026-02-03 | 77.8640 | 82.4000 | 72.8000 | 76.8000 | -1.559% | 637 | -93.268% | |
| 2026-02-02 | 77.2080 | 82.4000 | 72.8000 | 78.0160 | -1.095% | 1,120 | -93.373% | |
| 2026-01-30 | 92.0000 | 92.8720 | 74.3280 | 78.8800 | -25.303% | 2,885 | -93.446% | |
| 2026-01-29 | 99.2000 | 116.0000 | 92.0000 | 105.6000 | +6.452% | 10,031 | -95.104% | |
| 2026-01-28 | 94.8400 | 103.2000 | 87.2000 | 99.2000 | +5.983% | 2,651 | -94.788% | |
| 2026-01-27 | 99.2000 | 103.1920 | 90.4160 | 93.6000 | -5.645% | 1,458 | -94.476% | |
| 2026-01-26 | 95.2000 | 100.8000 | 85.6000 | 99.2000 | +2.479% | 1,170 | -94.788% | |
| 2026-01-23 | 108.0000 | 108.0000 | 95.2000 | 96.8000 | -11.679% | 974 | -94.659% | |
| 2026-01-22 | 101.0880 | 112.8000 | 98.3200 | 109.6000 | +15.126% | 1,452 | -95.283% | |
| 2026-01-21 | 112.8000 | 136.8000 | 92.8000 | 95.2000 | -8.462% | 6,057 | -94.569% | |
| 2026-01-20 | 97.2560 | 115.2000 | 87.2000 | 104.0000 | +6.557% | 4,609 | -95.029% | |
| 2026-01-16 | 96.0000 | 100.8000 | 94.4000 | 97.6000 | -0.813% | 622 | -94.703% | |
| 2026-01-15 | 101.6000 | 112.8000 | 91.2000 | 98.4000 | -2.381% | 1,661 | -94.746% | |
| 2026-01-14 | 102.4000 | 110.4000 | 94.4000 | 100.8000 | -1.563% | 2,736 | -94.871% | |
| 2026-01-13 | 138.4000 | 139.2000 | 98.4000 | 102.4000 | -26.437% | 1,330 | -94.951% | |
| 2026-01-12 | 142.4000 | 152.8000 | 126.4000 | 139.2000 | -4.918% | 719 | -96.286% | |
| 2026-01-09 | 159.2000 | 163.2880 | 132.8000 | 146.4000 | -6.154% | 842 | -96.469% | |
| 2026-01-08 | 150.4720 | 156.8000 | 146.8000 | 156.0000 | +1.563% | 48 | -96.686% | |
| 2026-01-07 | 155.2000 | 157.5760 | 148.8000 | 153.6000 | -1.031% | 107 | -96.634% | |
| 2026-01-06 | 157.6000 | 157.6000 | 144.8080 | 155.2000 | -1.523% | 229 | -96.669% | |
| 2026-01-05 | 153.0960 | 158.4000 | 150.8000 | 157.6000 | +3.141% | 360 | -96.720% | |
| 2026-01-02 | 154.4000 | 156.3360 | 151.3920 | 152.8000 | 0.000% | 143 | -96.616% | |
| 2025-12-31 | 151.9520 | 156.4320 | 151.2000 | 152.8000 | -1.036% | 235 | -96.616% | |
| 2025-12-30 | 168.0000 | 168.0000 | 152.0000 | 154.4000 | -2.030% | 190 | -96.652% | |
| 2025-12-29 | 168.2720 | 168.2720 | 148.0000 | 157.6000 | -7.512% | 1,077 | -96.720% | |
| 2025-12-26 | 177.6000 | 185.2800 | 166.8000 | 170.4000 | -9.362% | 197 | -96.966% | |
| 2025-12-24 | 186.4000 | 188.0000 | 180.2160 | 188.0000 | +1.293% | 67 | -97.250% | |
| 2025-12-23 | 184.0000 | 187.2000 | 172.0560 | 185.6000 | -5.691% | 216 | -97.214% | |
| 2025-12-22 | 165.6000 | 202.4000 | 160.8000 | 196.8000 | +16.038% | 1,425 | -97.373% | |
| 2025-12-19 | 168.0960 | 180.3200 | 161.6000 | 169.6000 | +2.913% | 497 | -96.952% | |
| 2025-12-18 | 168.0000 | 179.2000 | 157.6000 | 164.8000 | -4.186% | 952 | -96.863% | |
| 2025-12-17 | 157.6000 | 175.2000 | 157.6000 | 172.0000 | +3.365% | 255 | -96.994% | |
| 2025-12-16 | 166.4000 | 180.7920 | 144.0000 | 166.4000 | -10.345% | 901 | -96.893% | |
| 2025-12-15 | 192.0000 | 215.2000 | 180.6400 | 185.6000 | -14.706% | 1,308 | -97.214% | |
| 2025-12-12 | 218.4000 | 243.2000 | 212.0000 | 217.6000 | +1.115% | 1,789 | -97.624% | |
| 2025-12-11 | 176.8000 | 283.2000 | 168.8000 | 215.2000 | +25.701% | 52,971 | -97.598% | |
| 2025-12-10 | 195.2000 | 203.9600 | 141.6000 | 171.2000 | -34.154% | 5,237 | -96.980% | |
| 2025-12-09 | 240.0000 | 260.8000 | 212.0000 | 260.0000 | +4.167% | 46,043 | -98.012% | |
| 2025-12-08 | 316.8000 | 316.8000 | 232.8000 | 249.6000 | -17.298% | 1,445 | -97.929% | |
| 2025-12-05 | 240.0000 | 312.1360 | 240.0000 | 301.8080 | +25.336% | 799 | -98.287% | |
| 2025-12-04 | 232.0000 | 260.0000 | 232.0000 | 240.8000 | +3.259% | 83 | -97.853% | |
| 2025-12-03 | 237.6000 | 237.6000 | 233.2000 | 233.2000 | +2.281% | 6 | -97.783% | |
| 2025-12-02 | 222.4000 | 228.0000 | 222.4000 | 228.0000 | +0.707% | 18 | -97.732% | |
| 2025-12-01 | 232.0000 | 239.9920 | 226.4000 | 226.4000 | -2.414% | 42 | -97.716% | |
| 2025-11-28 | 232.0000 | 232.0000 | 232.0000 | 232.0000 | 0.000% | 7 | -97.772% | |
| 2025-11-26 | 219.2000 | 232.0000 | 219.2000 | 232.0000 | +7.407% | 275 | -97.772% | |
| 2025-11-25 | 199.2000 | 216.0000 | 199.2000 | 216.0000 | +5.058% | 45 | -97.606% | |
| 2025-11-24 | 200.0000 | 206.8000 | 200.0000 | 205.6000 | -1.533% | 94 | -97.485% | |
| 2025-11-21 | 212.2800 | 213.6000 | 203.2000 | 208.8000 | -4.745% | 157 | -97.524% | |
| 2025-11-20 | 226.8800 | 228.8000 | 218.9600 | 219.2000 | -3.860% | 89 | -97.641% | |
| 2025-11-19 | 226.0000 | 228.0000 | 216.0000 | 228.0000 | -4.362% | 93 | -97.732% | |
| 2025-11-18 | 212.8000 | 238.4000 | 212.8000 | 238.4000 | +6.050% | 54 | -97.831% | |
| 2025-11-17 | 225.6000 | 225.6000 | 221.6000 | 224.8000 | -0.355% | 39 | -97.700% | |
| 2025-11-14 | 222.4000 | 236.0640 | 215.6000 | 225.6000 | 0.000% | 85 | -97.708% | |
| 2025-11-13 | 240.0000 | 242.3520 | 225.6000 | 225.6000 | -3.425% | 70 | -97.708% | |
| 2025-11-12 | 228.8000 | 246.3920 | 228.8000 | 233.6000 | +1.742% | 136 | -97.787% | |
| 2025-11-11 | 239.2000 | 239.2000 | 228.0000 | 229.6000 | -4.333% | 86 | -97.748% | |
| 2025-11-10 | 230.4000 | 247.9280 | 228.0000 | 240.0000 | +6.383% | 438 | -97.846% | |
| 2025-11-07 | 224.0000 | 236.0000 | 224.0000 | 225.6000 | +0.356% | 206 | -97.708% | |
| 2025-11-06 | 239.2000 | 240.8000 | 224.0000 | 224.8000 | -6.954% | 400 | -97.700% | |
| 2025-11-05 | 248.8000 | 248.8000 | 224.1200 | 241.6000 | -3.822% | 387 | -97.860% | |
| 2025-11-04 | 268.0000 | 272.8000 | 248.0000 | 251.2000 | -8.986% | 209 | -97.942% | |
| 2025-11-03 | 289.6000 | 313.6000 | 248.0000 | 276.0000 | -5.479% | 294 | -98.127% | 1-for-5 split |
| 2025-10-31 | 339.6000 | 348.0000 | 232.0000 | 292.0000 | -18.143% | 989 | -98.229% | |
| 2025-10-30 | 395.7600 | 399.9600 | 344.3200 | 356.7200 | -12.569% | 549 | -98.551% | |
| 2025-10-29 | 408.0000 | 412.0000 | 364.0000 | 408.0000 | 0.000% | 146 | -98.733% | |
| 2025-10-28 | 400.0000 | 415.8000 | 400.0000 | 408.0000 | 0.000% | 94 | -98.733% | |
| 2025-10-27 | 400.0000 | 416.0000 | 400.0000 | 408.0000 | -0.971% | 171 | -98.733% | |
| 2025-10-24 | 416.0000 | 419.5200 | 408.0000 | 412.0000 | -0.952% | 118 | -98.745% | |
| 2025-10-23 | 412.0000 | 420.0000 | 404.0000 | 415.9600 | +0.961% | 140 | -98.757% | |
| 2025-10-22 | 416.0000 | 420.0000 | 402.0000 | 412.0000 | -0.942% | 347 | -98.745% | |
| 2025-10-21 | 412.0000 | 424.0000 | 404.0000 | 415.9200 | -0.019% | 168 | -98.757% | |
| 2025-10-20 | 416.0000 | 420.0000 | 404.0000 | 416.0000 | +0.019% | 126 | -98.757% | |
| 2025-10-17 | 416.0000 | 424.0000 | 408.0000 | 415.9200 | -0.019% | 105 | -98.757% | |
| 2025-10-16 | 428.0000 | 436.0000 | 412.0400 | 416.0000 | -2.804% | 118 | -98.757% | |
| 2025-10-15 | 424.0000 | 452.0000 | 420.0000 | 428.0000 | +0.943% | 118 | -98.792% | |
| 2025-10-14 | 428.0000 | 432.0000 | 404.0000 | 424.0000 | -1.852% | 125 | -98.781% | |
| 2025-10-13 | 428.0000 | 436.0000 | 400.0000 | 432.0000 | +0.935% | 348 | -98.803% | |
| 2025-10-10 | 456.0000 | 472.0000 | 425.3600 | 428.0000 | -6.957% | 245 | -98.792% | |
| 2025-10-09 | 472.0000 | 476.0000 | 452.0000 | 460.0000 | -3.361% | 101 | -98.876% | |
| 2025-10-08 | 472.0000 | 492.0000 | 449.2000 | 476.0000 | +0.847% | 147 | -98.914% | |
| 2025-10-07 | 468.0000 | 472.0000 | 440.0000 | 472.0000 | +1.201% | 498 | -98.905% | |
| 2025-10-06 | 476.0000 | 476.0000 | 444.0000 | 466.4000 | -0.766% | 130 | -98.892% | |
| 2025-10-03 | 456.0000 | 474.0000 | 448.0000 | 470.0000 | +2.174% | 107 | -98.900% | |
| 2025-10-02 | 460.0000 | 468.0000 | 448.0000 | 460.0000 | 0.000% | 122 | -98.876% | |
| 2025-10-01 | 460.0000 | 467.5200 | 448.0000 | 460.0000 | -2.542% | 82 | -98.876% | |
| 2025-09-30 | 476.0000 | 476.0000 | 452.0000 | 472.0000 | -0.840% | 105 | -98.905% | |
| 2025-09-29 | 472.0000 | 480.0000 | 466.0000 | 476.0000 | +1.709% | 117 | -98.914% | |
| 2025-09-26 | 468.0000 | 482.3200 | 466.0000 | 468.0000 | -1.681% | 141 | -98.895% | |
| 2025-09-25 | 504.0000 | 504.9200 | 468.0000 | 476.0000 | -5.556% | 158 | -98.914% | |
| 2025-09-24 | 500.0000 | 504.0000 | 476.0000 | 504.0000 | +1.613% | 136 | -98.974% | |
| 2025-09-23 | 520.0000 | 522.4000 | 492.0000 | 496.0000 | -3.876% | 93 | -98.958% | |
| 2025-09-22 | 504.0000 | 516.0000 | 488.0000 | 516.0000 | +1.575% | 144 | -98.998% | |
| 2025-09-19 | 516.0000 | 555.9600 | 500.0000 | 508.0000 | -0.781% | 356 | -98.982% | |
| 2025-09-18 | 508.0000 | 520.0000 | 488.0000 | 512.0000 | -2.573% | 787 | -98.990% | |
| 2025-09-17 | 536.0000 | 568.0000 | 520.0000 | 525.5200 | +0.428% | 252 | -99.016% | |
| 2025-09-16 | 512.0000 | 544.0000 | 484.0000 | 523.2800 | -0.137% | 258 | -99.012% | |
| 2025-09-15 | 520.0000 | 544.0000 | 484.0000 | 524.0000 | -3.676% | 1,158 | -99.013% | |
| 2025-09-12 | 624.0000 | 628.0000 | 480.0000 | 544.0000 | -12.821% | 7,077 | -99.050% | |
| 2025-09-11 | 684.0000 | 684.0000 | 600.0000 | 624.0000 | -6.024% | 201 | -99.171% | |
| 2025-09-10 | 720.0000 | 729.5200 | 620.0000 | 664.0000 | -6.742% | 265 | -99.221% | |
| 2025-09-09 | 888.0000 | 904.0000 | 628.0000 | 712.0000 | -19.091% | 594 | -99.274% | |
| 2025-09-08 | 748.0000 | 902.0000 | 695.8000 | 880.0000 | +19.474% | 303 | -99.413% | |
| 2025-09-05 | 660.0000 | 760.0000 | 628.0000 | 736.5600 | +14.700% | 76 | -99.298% | |
| 2025-09-04 | 696.0000 | 696.0000 | 640.0000 | 642.1600 | -6.668% | 29 | -99.195% | |
| 2025-09-03 | 664.0000 | 696.0000 | 656.8400 | 688.0400 | +4.242% | 49 | -99.249% | |
| 2025-09-02 | 756.0000 | 756.0000 | 612.0400 | 660.0400 | -13.153% | 130 | -99.217% | |
| 2025-08-29 | 740.0000 | 764.0000 | 708.0000 | 760.0000 | +1.064% | 39 | -99.320% | |
| 2025-08-28 | 752.0000 | 792.2400 | 728.0000 | 752.0000 | -0.529% | 66 | -99.313% | |
| 2025-08-27 | 760.0000 | 790.3600 | 750.3200 | 756.0000 | -0.526% | 19 | -99.316% | |
| 2025-08-26 | 768.0000 | 768.0000 | 760.0000 | 760.0000 | -1.042% | 6 | -99.320% | |
| 2025-08-25 | 780.0000 | 780.0000 | 768.0000 | 768.0000 | +0.282% | 15 | -99.327% | |
| 2025-08-22 | 780.1600 | 780.1600 | 729.0000 | 765.8400 | +0.241% | 22 | -99.325% | |
| 2025-08-21 | 772.0000 | 772.9200 | 758.0000 | 764.0000 | -3.046% | 6 | -99.323% | |
| 2025-08-20 | 760.0000 | 796.0000 | 720.0400 | 788.0000 | +2.604% | 74 | -99.344% | |
| 2025-08-19 | 808.0000 | 822.0000 | 768.0000 | 768.0000 | -2.305% | 22 | -99.327% | |
| 2025-08-18 | 808.0000 | 814.0400 | 780.0000 | 786.1200 | -0.742% | 16 | -99.342% | |
| 2025-08-15 | 848.0000 | 848.0000 | 792.0000 | 792.0000 | +2.062% | 16 | -99.347% | |
| 2025-08-14 | 832.0000 | 860.0000 | 760.0000 | 776.0000 | -8.491% | 97 | -99.334% | |
| 2025-08-13 | 856.0000 | 856.0000 | 844.0000 | 848.0000 | -0.935% | 15 | -99.390% | |
| 2025-08-12 | 832.0000 | 856.0000 | 824.0000 | 856.0000 | +2.392% | 30 | -99.396% | |
| 2025-08-11 | 832.0000 | 840.0000 | 832.0000 | 836.0000 | -2.791% | 20 | -99.382% | |
| 2025-08-08 | 888.0000 | 890.7200 | 860.0000 | 860.0000 | 0.000% | 13 | -99.399% | |
| 2025-08-07 | 848.0000 | 860.0000 | 826.0000 | 860.0000 | +1.415% | 10 | -99.399% | |
| 2025-08-06 | 900.0000 | 920.0000 | 800.0000 | 848.0000 | -7.424% | 125 | -99.390% | |
| 2025-08-05 | 908.0000 | 936.0000 | 884.0000 | 916.0000 | +4.091% | 40 | -99.436% | |
| 2025-08-04 | 864.0000 | 892.0000 | 828.0000 | 880.0000 | +1.833% | 76 | -99.413% | |
| 2025-08-01 | 876.8000 | 928.0000 | 840.0000 | 864.1600 | -2.483% | 31 | -99.402% | |
| 2025-07-31 | 930.0000 | 932.0000 | 884.2400 | 886.1600 | -1.538% | 29 | -99.417% | |
| 2025-07-30 | 952.0000 | 952.0000 | 884.0000 | 900.0000 | -6.250% | 119 | -99.426% | |
| 2025-07-29 | 940.0000 | 1,008.0000 | 884.0000 | 960.0000 | +2.128% | 289 | -99.461% | |
| 2025-07-28 | 1,020.0000 | 1,025.6800 | 932.0000 | 940.0000 | -6.000% | 68 | -99.450% | |
| 2025-07-25 | 1,116.0000 | 1,140.0000 | 947.3600 | 1,000.0000 | -11.972% | 530 | -99.483% | |
| 2025-07-24 | 1,120.0000 | 1,136.0000 | 1,052.0000 | 1,136.0000 | +1.792% | 333 | -99.545% | |
| 2025-07-23 | 1,048.0000 | 1,116.0000 | 1,004.0000 | 1,116.0000 | +4.494% | 354 | -99.537% | |
| 2025-07-22 | 1,022.0000 | 1,068.0000 | 1,004.0000 | 1,068.0000 | +6.890% | 73 | -99.516% | |
| 2025-07-21 | 980.0000 | 1,058.7200 | 980.0000 | 999.1600 | -0.084% | 52 | -99.483% | |
| 2025-07-18 | 960.4800 | 1,004.0000 | 948.0000 | 1,000.0000 | +5.485% | 59 | -99.483% | |
| 2025-07-17 | 940.0000 | 989.1200 | 940.0000 | 948.0000 | +1.286% | 28 | -99.455% | |
| 2025-07-16 | 924.0000 | 960.0000 | 900.0000 | 935.9600 | +1.806% | 32 | -99.448% | |
| 2025-07-15 | 1,000.0000 | 1,040.0000 | 908.0000 | 919.3600 | -6.569% | 27 | -99.438% | |
| 2025-07-14 | 960.0000 | 1,051.8800 | 952.0000 | 984.0000 | +2.929% | 68 | -99.475% | |
| 2025-07-11 | 1,040.0000 | 1,040.0000 | 952.4000 | 956.0000 | -6.090% | 48 | -99.459% | |
| 2025-07-10 | 972.0000 | 1,029.1600 | 960.0000 | 1,018.0000 | +3.878% | 81 | -99.492% | |
| 2025-07-09 | 999.2400 | 1,028.0000 | 900.0000 | 980.0000 | -1.606% | 160 | -99.472% | |
| 2025-07-08 | 904.0000 | 1,020.3200 | 900.0000 | 996.0000 | +12.162% | 169 | -99.481% | |
| 2025-07-07 | 872.0000 | 935.6800 | 700.0000 | 888.0000 | -0.893% | 453 | -99.418% | |
| 2025-07-03 | 796.8800 | 936.0000 | 796.8800 | 896.0000 | +7.177% | 2,552 | -99.423% | |
| 2025-07-02 | 800.0000 | 836.0000 | 784.0800 | 836.0000 | +3.980% | 114 | -99.382% | |
| 2025-07-01 | 784.0000 | 816.0000 | 740.0000 | 804.0000 | +3.608% | 131 | -99.357% | |
| 2025-06-30 | 860.0000 | 872.0000 | 740.0000 | 776.0000 | -2.513% | 191 | -99.334% | |
| 2025-06-27 | 948.0000 | 992.0000 | 796.0000 | 796.0000 | -19.433% | 400 | -99.351% | |
| 2025-06-26 | 1,184.0000 | 1,215.8000 | 762.3200 | 988.0000 | -19.016% | 456 | -99.477% | |
| 2025-06-25 | 1,220.0000 | 1,260.0000 | 1,180.0000 | 1,220.0000 | 0.000% | 35 | -99.576% | |
| 2025-06-24 | 1,236.0000 | 1,236.0000 | 1,200.0000 | 1,220.0000 | -1.929% | 56 | -99.576% | |
| 2025-06-23 | 1,236.0000 | 1,274.0000 | 1,200.0000 | 1,244.0000 | -2.508% | 23 | -99.584% | |
| 2025-06-20 | 1,248.0000 | 1,319.9600 | 1,232.0000 | 1,276.0000 | +4.590% | 45 | -99.595% | |
| 2025-06-18 | 1,220.0000 | 1,220.0000 | 1,220.0000 | 1,220.0000 | -8.955% | 5 | -99.576% | |
| 2025-06-16 | 1,334.0000 | 1,340.0000 | 1,280.0000 | 1,340.0000 | -4.149% | 25 | -99.614% | |
| 2025-06-13 | 1,372.0000 | 1,398.0000 | 1,282.0000 | 1,398.0000 | +1.599% | 27 | -99.630% | |
| 2025-06-12 | 1,364.0000 | 1,452.0000 | 1,360.0000 | 1,376.0000 | +0.292% | 25 | -99.624% | |
| 2025-06-11 | 1,352.0000 | 1,412.0000 | 1,352.0000 | 1,372.0000 | -3.107% | 17 | -99.623% | |
| 2025-06-10 | 1,328.0000 | 1,480.0000 | 1,328.0000 | 1,416.0000 | +6.306% | 92 | -99.635% | |
| 2025-06-09 | 1,282.9600 | 1,380.0000 | 1,256.0000 | 1,332.0000 | +4.389% | 118 | -99.612% | |
| 2025-06-06 | 1,288.0000 | 1,289.2000 | 1,252.0000 | 1,276.0000 | -3.333% | 24 | -99.595% | |
| 2025-06-05 | 1,292.0000 | 1,320.0000 | 1,160.0000 | 1,320.0000 | 0.000% | 844 | -99.608% | |
| 2025-06-04 | 1,376.0000 | 1,424.0000 | 1,300.6400 | 1,320.0000 | -6.780% | 53 | -99.608% | |
| 2025-06-03 | 1,476.0000 | 1,476.0000 | 1,380.0000 | 1,416.0000 | -1.117% | 160 | -99.635% | |
| 2025-06-02 | 1,420.0000 | 1,476.0000 | 1,416.0000 | 1,432.0000 | +0.562% | 27 | -99.639% | |
| 2025-05-30 | 1,400.0000 | 1,424.0000 | 1,356.0000 | 1,424.0000 | +2.890% | 20 | -99.637% | |
| 2025-05-29 | 1,388.0000 | 1,388.0000 | 1,380.0000 | 1,384.0000 | -4.420% | 4 | -99.626% | |
| 2025-05-28 | 1,392.0000 | 1,476.0000 | 1,392.0000 | 1,448.0000 | +0.746% | 22 | -99.643% | |
| 2025-05-27 | 1,368.0000 | 1,490.7200 | 1,360.0000 | 1,437.2800 | +3.850% | 27 | -99.640% | |
| 2025-05-23 | 1,416.0000 | 1,476.0000 | 1,332.0000 | 1,384.0000 | -5.722% | 9 | -99.626% | |
| 2025-05-22 | 1,448.0000 | 1,476.0000 | 1,400.0800 | 1,468.0000 | +2.228% | 11 | -99.648% | |
| 2025-05-21 | 1,444.0000 | 1,564.0000 | 1,392.0000 | 1,436.0000 | -0.554% | 49 | -99.640% | |
| 2025-05-20 | 1,430.0000 | 1,544.0000 | 1,372.8000 | 1,444.0000 | -1.096% | 78 | -99.642% | |
| 2025-05-19 | 1,447.1200 | 1,460.0000 | 1,428.0000 | 1,460.0000 | -5.928% | 13 | -99.646% | |
| 2025-05-16 | 1,431.5600 | 1,559.9600 | 1,340.0000 | 1,552.0000 | 0.000% | 125 | -99.667% |