Dark

RETO
ReTo Eco-Solutions, Inc. Class A Shares
stock NASDAQ

At Close

Sep 24, 2026 3:59:50 PM EDT

0.1600USD+3.909%(+0.0062)160,953,945

0.1400Bid 0.1900Ask 0.0400Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

0.1688USD+6.431%(+0.0102)2,705,967

After-hours

Sep 24, 2026 4:59:30 PM EDT

0.1699USD+3.095%(+0.0051)1,607,661

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.17000	0.220000	0.1600	0.160000	+0.883%	160,953,945	0.000%
2026-09-23	0.16950	0.169800	0.1500	0.158600	-9.886%	38,336,629	+0.883%
2026-09-22	0.18000	0.180000	0.1699	0.176000	-6.878%	33,268,366	-9.091%
2026-09-21	0.17245	0.208000	0.1684	0.189000	+1.558%	80,439,397	-15.344%
2026-09-18	0.20180	0.203000	0.1500	0.186100	-10.957%	159,000,981	-14.025%
2026-09-17	0.59980	0.612400	0.1900	0.209000	-88.641%	336,581,601	-23.445%
2026-09-16	4.52000	20.850000	1.5800	1.840000	-34.286%	149,539,330	-91.304%
2026-09-15	0.35000	4.460000	0.3500	2.800000	+676.268%	232,785,621	-94.286%
2026-09-14	0.38630	0.393000	0.3554	0.360700	-7.036%	249,953	-55.642%
2026-09-11	0.41995	0.470000	0.3641	0.388000	-5.688%	340,848	-58.763%
2026-09-10	0.42300	0.479900	0.4050	0.411400	-2.466%	334,241	-61.108%
2026-09-09	0.55000	0.550000	0.3801	0.421800	-21.350%	991,096	-62.067%
2026-09-08	1.06000	1.092900	0.4601	0.536300	-49.406%	1,821,490	-70.166%
2026-09-04	1.06000	1.090000	1.0300	1.060000	0.000%	36,222	-84.906%
2026-09-03	1.25000	1.250000	0.9938	1.060000	-14.516%	333,471	-84.906%
2026-09-02	1.24000	1.310000	1.2000	1.240000	-1.587%	38,073	-87.097%
2026-09-01	1.36000	1.410000	1.1300	1.260000	-5.970%	153,181	-87.302%
2026-08-31	1.30000	1.549500	1.3000	1.340000	+3.876%	191,657	-88.060%
2026-08-28	1.42500	1.450000	1.2750	1.290000	-7.857%	103,053	-87.597%
2026-08-27	1.42000	1.469400	1.3500	1.400000	-1.060%	73,814	-88.571%
2026-08-26	1.60000	1.650000	1.3500	1.415000	-12.654%	202,035	-88.693%
2026-08-25	1.69000	1.710000	1.5500	1.620000	-1.818%	55,563	-90.123%
2026-08-24	1.57000	1.950000	1.4800	1.650000	+4.430%	773,115	-90.303%
2026-08-21	1.64000	1.840000	1.4900	1.580000	-2.469%	200,987	-89.873%
2026-08-20	1.57000	1.774900	1.5700	1.620000	+7.285%	183,149	-90.123%
2026-08-19	1.90000	1.960000	1.4400	1.510000	-19.681%	337,655	-89.404%
2026-08-18	1.70000	1.960000	1.6500	1.880000	+12.575%	923,292	-91.489%
2026-08-17	1.24000	2.160000	1.1750	1.670000	+30.469%	12,206,546	-90.419%
2026-08-14	1.23000	1.325000	1.1700	1.280000	+6.667%	151,121	-87.500%
2026-08-13	1.10000	1.450000	0.9850	1.200000	+8.108%	942,674	-86.667%
2026-08-12	1.13000	1.200000	1.0600	1.110000	-7.500%	365,436	-85.586%
2026-08-11	2.44000	2.780000	0.8800	1.200000	-53.846%	4,893,440	-86.667%
2026-08-10	3.09000	3.458600	2.4300	2.600000	-12.162%	1,136,380	-93.846%
2026-08-07	2.96000	2.960000	2.8800	2.960000	+3.776%	5,219	-94.595%
2026-08-06	2.85230	2.852300	2.8523	2.852300	-1.645%	435	-94.390%
2026-08-03	2.73500	2.900000	2.7000	2.900000	+4.317%	4,910	-94.483%
2026-07-31	2.75000	2.855000	2.6600	2.780000	+1.091%	6,164	-94.245%
2026-07-30	2.75000	2.750000	2.7500	2.750000	+6.589%	728	-94.182%
2026-07-28	2.58000	2.580000	2.5800	2.580000	-0.023%	1,456	-93.798%
2026-07-27	2.63000	2.856400	2.5806	2.580600	-5.818%	6,271	-93.800%
2026-07-24	2.71000	2.740000	2.4950	2.740000	-2.282%	4,155	-94.161%
2026-07-23	2.80400	2.804000	2.8040	2.804000	-0.214%	1,003	-94.294%
2026-07-22	2.78000	2.965000	2.7800	2.810000	-1.576%	8,488	-94.306%
2026-07-21	2.70520	2.950000	2.7052	2.855000	-3.736%	2,415	-94.396%
2026-07-20	2.95000	2.965800	2.6300	2.965800	+0.196%	3,403	-94.605%
2026-07-17	3.31000	3.310000	2.9600	2.960000	-5.128%	13,160	-94.595%
2026-07-16	3.22000	3.289900	3.1200	3.120000	-5.167%	1,348	-94.872%
2026-07-15	3.11000	3.290000	3.1100	3.290000	+2.813%	5,475	-95.137%
2026-07-14	3.09980	3.225000	3.0250	3.200000	+4.918%	14,877	-95.000%
2026-07-13	2.85000	3.400000	2.8000	3.050000	+8.560%	29,692	-94.754%
2026-07-10	2.64000	3.280000	2.6400	2.809500	+1.406%	21,992	-94.305%
2026-07-09	2.58690	2.770542	2.5869	2.770542	+0.564%	1,097	-94.225%
2026-07-08	2.63000	2.778600	2.6300	2.755000	-4.671%	5,307	-94.192%
2026-07-07	2.68500	2.899900	2.6500	2.890000	+1.761%	3,746	-94.464%
2026-07-06	2.66000	2.965600	2.5501	2.840000	+5.970%	24,277	-94.366%
2026-07-02	2.36600	2.699000	2.3660	2.680000	+6.552%	2,222	-94.030%
2026-06-30	2.53000	2.699900	2.5152	2.515200	+1.830%	1,631	-93.639%
2026-06-29	2.55000	2.580000	2.4700	2.470000	-5.000%	4,048	-93.522%
2026-06-26	2.50000	2.600000	2.3910	2.600000	+11.588%	2,757	-93.846%
2026-06-25	2.62000	2.620000	2.3300	2.330000	-12.075%	7,003	-93.133%
2026-06-24	2.68500	2.710000	2.5900	2.650000	+0.757%	5,181	-93.962%
2026-06-23	2.60000	2.720000	2.5914	2.630100	+5.627%	9,029	-93.917%
2026-06-22	2.62500	2.640000	2.4900	2.490000	-5.682%	7,730	-93.574%
2026-06-18	2.54000	2.640000	2.5400	2.640000	-2.583%	2,037	-93.939%
2026-06-17	2.64500	2.770000	2.5613	2.710000	+0.370%	10,501	-94.096%
2026-06-16	2.64950	2.755000	2.5700	2.700000	+5.399%	4,095	-94.074%
2026-06-15	2.65000	2.656000	2.5200	2.561700	-5.820%	6,104	-93.754%
2026-06-12	2.82000	2.820000	2.5600	2.720000	-4.561%	14,833	-94.118%
2026-06-11	2.82000	2.920000	2.7500	2.850000	-3.716%	36,534	-94.386%
2026-06-10	2.39000	3.500000	2.3000	2.960000	+29.258%	796,736	-94.595%
2026-06-09	2.04000	2.450000	2.0000	2.290000	+11.165%	297,690	-93.013%
2026-06-08	2.20000	2.340000	2.0400	2.060000	-12.712%	61,592	-92.233%
2026-06-05	2.00000	2.370000	1.8500	2.360000	+9.513%	45,130	-93.220%
2026-06-04	2.26000	2.280000	2.1000	2.155000	-9.072%	146,794	-92.575%
2026-06-03	2.20000	2.380000	2.1000	2.370000	+2.597%	149,943	-93.249%
2026-06-02	2.36000	2.370000	2.2700	2.310000	+1.987%	7,173	-93.074%
2026-06-01	2.22000	2.350000	2.1100	2.265000	+2.022%	3,588	-92.936%
2026-05-29	2.15000	2.330000	2.1500	2.220100	+1.839%	3,150	-92.793%
2026-05-28	2.05000	2.240000	2.0500	2.180000	+1.869%	9,295	-92.661%
2026-05-27	2.22000	2.520000	2.1400	2.140000	-8.155%	14,460	-92.523%
2026-05-26	2.48000	2.560000	2.3201	2.330000	-8.627%	17,018	-93.133%
2026-05-22	2.55000	2.799900	2.3813	2.550000	+1.594%	14,819	-93.725%
2026-05-21	2.29000	2.600000	2.2100	2.510000	+12.556%	27,946	-93.625%
2026-05-20	2.21000	2.239000	2.1300	2.230000	0.000%	11,741	-92.825%
2026-05-19	2.09000	2.230000	2.0900	2.230000	+3.721%	9,763	-92.825%
2026-05-18	2.11000	2.250000	1.8000	2.150000	-4.529%	57,044	-92.558%
2026-05-15	2.56000	2.639600	2.0804	2.252000	-10.635%	73,394	-92.895%
2026-05-14	2.52000	2.800000	2.4400	2.520000	+0.064%	97,855	-93.651%
2026-05-13	2.48000	2.570800	2.4800	2.518400	+2.926%	10,708	-93.647%
2026-05-12	2.51200	2.585600	2.4408	2.446800	-2.518%	15,090	-93.461%
2026-05-11	2.50040	2.580000	2.4800	2.510000	+1.210%	14,212	-93.625%
2026-05-08	2.48200	2.540000	2.4800	2.480000	-4.321%	5,463	-93.548%
2026-05-07	2.54480	2.614400	2.4520	2.592000	-0.185%	16,604	-93.827%
2026-05-06	2.36000	2.716000	2.3440	2.596800	+9.293%	39,579	-93.839%
2026-05-05	2.42800	2.513600	2.3600	2.376000	-3.147%	19,296	-93.266%
2026-05-04	2.48000	2.628000	2.4256	2.453200	-2.185%	35,584	-93.478%
2026-05-01	2.51600	2.517600	2.4392	2.508000	+4.500%	36,197	-93.620%
2026-04-30	2.52400	2.559200	2.4000	2.400000	-4.777%	40,096	-93.333%
2026-04-29	2.48000	2.600000	2.4644	2.520400	-0.285%	31,326	-93.652%
2026-04-28	2.66360	2.663600	2.4600	2.527600	-4.849%	49,005	-93.670%
2026-04-27	2.68040	2.749600	2.5240	2.656400	-2.166%	71,387	-93.977%
2026-04-24	2.83560	2.960000	2.6044	2.715200	-1.337%	99,541	-94.107%
2026-04-23	3.30360	3.840000	2.2800	2.752000	-23.556%	626,167	-94.186%
2026-04-22	5.44000	5.440000	1.9200	3.600000	-35.252%	1,897,140	-95.556%
2026-04-21	5.76000	5.760000	4.9540	5.560000	-3.472%	48,325	-97.122%
2026-04-20	4.08000	6.280000	4.0800	5.760000	+33.333%	1,116,316	-97.222%
2026-04-17	4.40000	4.480000	4.1200	4.320000	-0.917%	43,724	-96.296%
2026-04-16	4.04000	4.480000	3.8220	4.360000	+4.808%	105,462	-96.330%
2026-04-15	3.51600	5.600000	3.3696	4.160000	+23.692%	4,370,292	-96.154%
2026-04-14	2.55080	4.520000	2.2676	3.363200	+31.622%	1,998,896	-95.243%
2026-04-13	2.68000	2.706800	2.4004	2.555200	-10.015%	24,157	-93.738%
2026-04-10	3.00000	3.005200	2.6404	2.839600	-10.749%	17,204	-94.365%
2026-04-09	3.24000	3.240000	2.6000	3.181600	-0.326%	22,422	-94.971%
2026-04-08	3.03960	3.448000	2.5076	3.192000	+7.287%	52,351	-94.987%
2026-04-07	3.12000	3.120000	2.8304	2.975200	-7.025%	13,624	-94.622%
2026-04-06	3.28000	3.280000	3.0628	3.200000	+1.253%	4,114	-95.000%
2026-04-02	3.16040	3.352000	3.1604	3.160400	-5.727%	3,105	-94.937%
2026-04-01	3.17160	3.400000	3.1716	3.352400	+3.597%	1,648	-95.227%
2026-03-31	3.12000	3.240000	3.0008	3.236000	+3.851%	2,430	-95.056%
2026-03-30	2.94080	3.120000	2.9408	3.116000	+2.811%	2,900	-94.865%
2026-03-27	3.24120	3.241200	2.7916	3.030800	-7.598%	8,652	-94.721%
2026-03-26	3.12000	3.360000	2.8728	3.280000	+5.128%	14,260	-95.122%
2026-03-25	3.03160	3.120000	3.0000	3.120000	+2.862%	8,292	-94.872%
2026-03-24	2.76000	3.033200	2.7600	3.033200	+0.026%	2,490	-94.725%
2026-03-23	2.65120	3.032400	2.6512	3.032400	-0.250%	7,157	-94.724%
2026-03-20	2.60000	3.115600	2.5464	3.040000	+15.801%	16,335	-94.737%
2026-03-19	2.68000	2.770000	2.3840	2.625200	-2.045%	18,590	-93.905%
2026-03-18	2.72000	2.800000	2.5204	2.680000	-1.471%	14,850	-94.030%
2026-03-17	2.24680	3.060000	2.2400	2.720000	+23.188%	259,163	-94.118%
2026-03-16	2.48000	2.480000	2.1200	2.208000	-3.933%	15,645	-92.754%
2026-03-13	3.01160	3.027600	2.1276	2.298400	-24.583%	39,694	-93.039%
2026-03-12	3.39720	3.680000	2.8000	3.047600	-11.520%	17,966	-94.750%
2026-03-11	3.92040	4.280000	3.4444	3.444400	-15.578%	19,956	-95.355%
2026-03-10	3.63760	4.120000	3.6376	4.080000	+13.258%	6,511	-96.078%
2026-03-09	3.54200	3.602400	3.2868	3.602400	-0.332%	9,538	-95.559%
2026-03-06	4.56000	4.560000	3.3600	3.614400	-21.426%	29,732	-95.573%
2026-03-05	4.76000	4.859200	4.4000	4.600000	-5.738%	17,165	-96.522%
2026-03-04	4.68000	5.114400	4.2000	4.880000	+6.087%	42,725	-96.721%
2026-03-03	3.68000	5.000000	3.6000	4.600000	+15.012%	116,447	-96.522%
2026-03-02	3.40000	3.999600	3.2172	3.999600	+11.100%	72,840	-96.000%
2026-02-27	3.16000	3.600000	3.0400	3.600000	+18.483%	82,866	-95.556%
2026-02-26	3.37960	3.379600	2.9600	3.038400	-9.139%	124,345	-94.734%
2026-02-25	3.32000	3.460800	2.9600	3.344000	+25.431%	5,172,718	-95.215%
2026-02-24	2.36000	2.666000	2.2756	2.666000	+12.966%	1,751,084	-93.998%
2026-02-23	2.27600	2.399200	2.2040	2.360000	-1.634%	7,592	-93.220%
2026-02-20	2.40480	2.404800	2.2044	2.399200	-0.233%	13,328	-93.331%
2026-02-19	2.59880	2.640000	2.3560	2.404800	-9.825%	48,435	-93.347%
2026-02-18	2.68000	2.680000	2.4872	2.666800	-0.493%	30,090	-94.000%
2026-02-17	2.72280	2.800000	2.4492	2.680000	-32.323%	133,932	-94.030%
2026-02-13	3.60000	4.240000	3.5604	3.960000	+8.923%	1,279,676	-95.960%
2026-02-12	3.72000	3.795600	3.5108	3.635600	-2.258%	3,312	-95.599%
2026-02-11	3.68000	3.800000	3.5240	3.719600	+0.955%	1,778	-95.698%
2026-02-10	3.80000	3.800000	3.6804	3.684400	+1.142%	1,199	-95.657%
2026-02-09	3.36600	3.720000	3.3660	3.642800	+4.259%	3,870	-95.608%
2026-02-06	3.44000	3.773200	3.4000	3.494000	-0.930%	9,754	-95.421%
2026-02-05	3.68000	3.872000	3.4800	3.526800	-5.397%	6,886	-95.463%
2026-02-04	3.87960	4.000000	3.3356	3.728000	-2.917%	12,790	-95.708%
2026-02-03	3.89320	4.120000	3.6400	3.840000	-1.559%	12,746	-95.833%
2026-02-02	3.86040	4.120000	3.6400	3.900800	-1.095%	22,390	-95.898%
2026-01-30	4.60000	4.643600	3.7164	3.944000	-25.303%	57,703	-95.943%
2026-01-29	4.96000	5.800000	4.6000	5.280000	+6.452%	200,616	-96.970%
2026-01-28	4.74200	5.160000	4.3600	4.960000	+5.983%	53,012	-96.774%
2026-01-27	4.96000	5.159600	4.5208	4.680000	-5.645%	29,158	-96.581%
2026-01-26	4.76000	5.040000	4.2800	4.960000	+2.479%	23,404	-96.774%
2026-01-23	5.40000	5.400000	4.7600	4.840000	-11.679%	19,482	-96.694%
2026-01-22	5.05440	5.640000	4.9160	5.480000	+15.126%	29,039	-97.080%
2026-01-21	5.64000	6.840000	4.6400	4.760000	-8.462%	121,132	-96.639%
2026-01-20	4.86280	5.760000	4.3600	5.200000	+6.557%	92,184	-96.923%
2026-01-16	4.80000	5.040000	4.7200	4.880000	-0.813%	12,434	-96.721%
2026-01-15	5.08000	5.640000	4.5600	4.920000	-2.381%	33,218	-96.748%
2026-01-14	5.12000	5.520000	4.7200	5.040000	-1.563%	54,729	-96.825%
2026-01-13	6.92000	6.960000	4.9200	5.120000	-26.437%	26,598	-96.875%
2026-01-12	7.12000	7.640000	6.3200	6.960000	-4.918%	14,370	-97.701%
2026-01-09	7.96000	8.164400	6.6400	7.320000	-6.154%	16,847	-97.814%
2026-01-08	7.52360	7.840000	7.3400	7.800000	+1.563%	958	-97.949%
2026-01-07	7.76000	7.878800	7.4400	7.680000	-1.031%	2,138	-97.917%
2026-01-06	7.88000	7.880000	7.2404	7.760000	-1.523%	4,571	-97.938%
2026-01-05	7.65480	7.920000	7.5400	7.880000	+3.141%	7,207	-97.970%
2026-01-02	7.72000	7.816800	7.5696	7.640000	0.000%	2,862	-97.906%
2025-12-31	7.59760	7.821600	7.5600	7.640000	-1.036%	4,696	-97.906%
2025-12-30	8.40000	8.400000	7.6000	7.720000	-2.030%	3,798	-97.927%
2025-12-29	8.41360	8.413600	7.4000	7.880000	-7.512%	21,537	-97.970%
2025-12-26	8.88000	9.264000	8.3400	8.520000	-9.362%	3,938	-98.122%
2025-12-24	9.32000	9.400000	9.0108	9.400000	+1.293%	1,336	-98.298%
2025-12-23	9.20000	9.360000	8.6028	9.280000	-5.691%	4,321	-98.276%
2025-12-22	8.28000	10.120000	8.0400	9.840000	+16.038%	28,499	-98.374%
2025-12-19	8.40480	9.016000	8.0800	8.480000	+2.913%	9,948	-98.113%
2025-12-18	8.40000	8.960000	7.8800	8.240000	-4.186%	19,033	-98.058%
2025-12-17	7.88000	8.760000	7.8800	8.600000	+3.365%	5,102	-98.140%
2025-12-16	8.32000	9.039600	7.2000	8.320000	-10.345%	18,019	-98.077%
2025-12-15	9.60000	10.760000	9.0320	9.280000	-14.706%	26,153	-98.276%
2025-12-12	10.92000	12.160000	10.6000	10.880000	+1.115%	35,783	-98.529%
2025-12-11	8.84000	14.160000	8.4400	10.760000	+25.701%	1,059,411	-98.513%
2025-12-10	9.76000	10.198000	7.0800	8.560000	-34.154%	104,735	-98.131%
2025-12-09	12.00000	13.040000	10.6000	13.000000	+4.167%	920,860	-98.769%
2025-12-08	15.84000	15.840000	11.6400	12.480000	-17.298%	28,904	-98.718%
2025-12-05	12.00000	15.606800	12.0000	15.090400	+25.336%	15,974	-98.940%
2025-12-04	11.60000	13.000000	11.6000	12.040000	+3.259%	1,651	-98.671%
2025-12-03	11.88000	11.880000	11.6600	11.660000	+2.281%	126	-98.628%
2025-12-02	11.12000	11.400000	11.1200	11.400000	+0.707%	370	-98.596%
2025-12-01	11.60000	11.999600	11.3200	11.320000	-2.414%	845	-98.587%
2025-11-28	11.60000	11.600000	11.6000	11.600000	0.000%	141	-98.621%
2025-11-26	10.96000	11.600000	10.9600	11.600000	+7.407%	5,506	-98.621%
2025-11-25	9.96000	10.800000	9.9600	10.800000	+5.058%	899	-98.519%
2025-11-24	10.00000	10.340000	10.0000	10.280000	-1.533%	1,881	-98.444%
2025-11-21	10.61400	10.680000	10.1600	10.440000	-4.745%	3,149	-98.467%
2025-11-20	11.34400	11.440000	10.9480	10.960000	-3.860%	1,779	-98.540%
2025-11-19	11.30000	11.400000	10.8000	11.400000	-4.362%	1,863	-98.596%
2025-11-18	10.64000	11.920000	10.6400	11.920000	+6.050%	1,074	-98.658%
2025-11-17	11.28000	11.280000	11.0800	11.240000	-0.355%	773	-98.577%
2025-11-14	11.12000	11.803200	10.7800	11.280000	0.000%	1,700	-98.582%
2025-11-13	12.00000	12.117600	11.2800	11.280000	-3.425%	1,404	-98.582%
2025-11-12	11.44000	12.319600	11.4400	11.680000	+1.742%	2,718	-98.630%
2025-11-11	11.96000	11.960000	11.4000	11.480000	-4.333%	1,724	-98.606%
2025-11-10	11.52000	12.396400	11.4000	12.000000	+6.383%	8,767	-98.667%
2025-11-07	11.20000	11.800000	11.2000	11.280000	+0.356%	4,124	-98.582%
2025-11-06	11.96000	12.040000	11.2000	11.240000	-6.954%	7,992	-98.577%
2025-11-05	12.44000	12.440000	11.2060	12.080000	-3.822%	7,743	-98.675%
2025-11-04	13.40000	13.640000	12.4000	12.560000	-8.986%	4,188	-98.726%
2025-11-03	14.48000	15.680000	12.4000	13.800000	-5.479%	5,884	-98.841%
2025-10-31	16.98000	17.400000	11.6000	14.600000	-18.143%	19,779	-98.904%
2025-10-30	19.78800	19.998000	17.2160	17.836000	-12.569%	10,973	-99.103%
2025-10-29	20.40000	20.600000	18.2000	20.400000	0.000%	2,923	-99.216%
2025-10-28	20.00000	20.790000	20.0000	20.400000	0.000%	1,873	-99.216%
2025-10-27	20.00000	20.800000	20.0000	20.400000	-0.971%	3,421	-99.216%
2025-10-24	20.80000	20.976000	20.4000	20.600000	-0.952%	2,365	-99.223%
2025-10-23	20.60000	21.000000	20.2000	20.798000	+0.961%	2,807	-99.231%
2025-10-22	20.80000	21.000000	20.1000	20.600000	-0.942%	6,935	-99.223%
2025-10-21	20.60000	21.200000	20.2000	20.796000	-0.019%	3,367	-99.231%
2025-10-20	20.80000	21.000000	20.2000	20.800000	+0.019%	2,512	-99.231%
2025-10-17	20.80000	21.200000	20.4000	20.796000	-0.019%	2,097	-99.231%
2025-10-16	21.40000	21.800000	20.6020	20.800000	-2.804%	2,356	-99.231%
2025-10-15	21.20000	22.600000	21.0000	21.400000	+0.943%	2,357	-99.252%
2025-10-14	21.40000	21.600000	20.2000	21.200000	-1.852%	2,492	-99.245%
2025-10-13	21.40000	21.800000	20.0000	21.600000	+0.935%	6,966	-99.259%
2025-10-10	22.80000	23.600000	21.2680	21.400000	-6.957%	4,901	-99.252%
2025-10-09	23.60000	23.800000	22.6000	23.000000	-3.361%	2,019	-99.304%
2025-10-08	23.60000	24.600000	22.4600	23.800000	+0.847%	2,941	-99.328%
2025-10-07	23.40000	23.600000	22.0000	23.600000	+1.201%	9,964	-99.322%
2025-10-06	23.80000	23.800000	22.2000	23.320000	-0.766%	2,601	-99.314%
2025-10-03	22.80000	23.700000	22.4000	23.500000	+2.174%	2,145	-99.319%
2025-10-02	23.00000	23.400000	22.4000	23.000000	0.000%	2,449	-99.304%
2025-10-01	23.00000	23.376000	22.4000	23.000000	-2.542%	1,646	-99.304%
2025-09-30	23.80000	23.800000	22.6000	23.600000	-0.840%	2,108	-99.322%
2025-09-29	23.60000	24.000000	23.3000	23.800000	+1.709%	2,350	-99.328%
2025-09-26	23.40000	24.116000	23.3000	23.400000	-1.681%	2,818	-99.316%
2025-09-25	25.20000	25.246000	23.4000	23.800000	-5.556%	3,151	-99.328%
2025-09-24	25.00000	25.200000	23.8000	25.200000	+1.613%	2,715	-99.365%
2025-09-23	26.00000	26.120000	24.6000	24.800000	-3.876%	1,852	-99.355%
2025-09-22	25.20000	25.800000	24.4000	25.800000	+1.575%	2,876	-99.380%
2025-09-19	25.80000	27.798000	25.0000	25.400000	-0.781%	7,124	-99.370%
2025-09-18	25.40000	26.000000	24.4000	25.600000	-2.573%	15,733	-99.375%
2025-09-17	26.80000	28.400000	26.0000	26.276000	+0.428%	5,037	-99.391%
2025-09-16	25.60000	27.200000	24.2000	26.164000	-0.137%	5,164	-99.388%
2025-09-15	26.00000	27.200000	24.2000	26.200000	-3.676%	23,164	-99.389%
2025-09-12	31.20000	31.400000	24.0000	27.200000	-12.821%	141,541	-99.412%
2025-09-11	34.20000	34.200000	30.0000	31.200000	-6.024%	4,022	-99.487%
2025-09-10	36.00000	36.476000	31.0000	33.200000	-6.742%	5,309	-99.518%
2025-09-09	44.40000	45.200000	31.4000	35.600000	-19.091%	11,883	-99.551%
2025-09-08	37.40000	45.100000	34.7900	44.000000	+19.474%	6,058	-99.636%
2025-09-05	33.00000	38.000000	31.4000	36.828000	+14.700%	1,515	-99.566%
2025-09-04	34.80000	34.800000	32.0000	32.108000	-6.668%	584	-99.502%
2025-09-03	33.20000	34.800000	32.8420	34.402000	+4.242%	977	-99.535%
2025-09-02	37.80000	37.800000	30.6020	33.002000	-13.153%	2,600	-99.515%
2025-08-29	37.00000	38.200000	35.4000	38.000000	+1.064%	790	-99.579%
2025-08-28	37.60000	39.612000	36.4000	37.600000	-0.529%	1,318	-99.574%
2025-08-27	38.00000	39.518000	37.5160	37.800000	-0.526%	372	-99.577%
2025-08-26	38.40000	38.400000	38.0000	38.000000	-1.042%	115	-99.579%
2025-08-25	39.00000	39.000000	38.4000	38.400000	+0.282%	301	-99.583%
2025-08-22	39.00800	39.008000	36.4500	38.292000	+0.241%	449	-99.582%
2025-08-21	38.60000	38.646000	37.9000	38.200000	-3.046%	120	-99.581%
2025-08-20	38.00000	39.800000	36.0020	39.400000	+2.604%	1,478	-99.594%
2025-08-19	40.40000	41.100000	38.4000	38.400000	-2.305%	433	-99.583%
2025-08-18	40.40000	40.702000	39.0000	39.306000	-0.742%	329	-99.593%
2025-08-15	42.40000	42.400000	39.6000	39.600000	+2.062%	329	-99.596%
2025-08-14	41.60000	43.000000	38.0000	38.800000	-8.491%	1,938	-99.588%
2025-08-13	42.80000	42.800000	42.2000	42.400000	-0.935%	302	-99.623%
2025-08-12	41.60000	42.800000	41.2000	42.800000	+2.392%	606	-99.626%
2025-08-11	41.60000	42.000000	41.6000	41.800000	-2.791%	409	-99.617%
2025-08-08	44.40000	44.536000	43.0000	43.000000	0.000%	257	-99.628%
2025-08-07	42.40000	43.000000	41.3000	43.000000	+1.415%	210	-99.628%
2025-08-06	45.00000	46.000000	40.0000	42.400000	-7.424%	2,500	-99.623%
2025-08-05	45.40000	46.800000	44.2000	45.800000	+4.091%	801	-99.651%
2025-08-04	43.20000	44.600000	41.4000	44.000000	+1.833%	1,522	-99.636%
2025-08-01	43.84000	46.400000	42.0000	43.208000	-2.483%	615	-99.630%
2025-07-31	46.50000	46.600000	44.2120	44.308000	-1.538%	573	-99.639%
2025-07-30	47.60000	47.600000	44.2000	45.000000	-6.250%	2,374	-99.644%
2025-07-29	47.00000	50.400000	44.2000	48.000000	+2.128%	5,773	-99.667%
2025-07-28	51.00000	51.284000	46.6000	47.000000	-6.000%	1,358	-99.660%
2025-07-25	55.80000	57.000000	47.3680	50.000000	-11.972%	10,602	-99.680%
2025-07-24	56.00000	56.800000	52.6000	56.800000	+1.792%	6,664	-99.718%
2025-07-23	52.40000	55.800000	50.2000	55.800000	+4.494%	7,078	-99.713%
2025-07-22	51.10000	53.400000	50.2000	53.400000	+6.890%	1,455	-99.700%
2025-07-21	49.00000	52.936000	49.0000	49.958000	-0.084%	1,048	-99.680%
2025-07-18	48.02400	50.200000	47.4000	50.000000	+5.485%	1,171	-99.680%
2025-07-17	47.00000	49.456000	47.0000	47.400000	+1.286%	564	-99.662%
2025-07-16	46.20000	48.000000	45.0000	46.798000	+1.806%	638	-99.658%
2025-07-15	50.00000	52.000000	45.4000	45.968000	-6.569%	546	-99.652%
2025-07-14	48.00000	52.594000	47.6000	49.200000	+2.929%	1,353	-99.675%
2025-07-11	52.00000	52.000000	47.6200	47.800000	-6.090%	958	-99.665%
2025-07-10	48.60000	51.458000	48.0000	50.900000	+3.878%	1,613	-99.686%
2025-07-09	49.96200	51.400000	45.0000	49.000000	-1.606%	3,206	-99.673%
2025-07-08	45.20000	51.016000	45.0000	49.800000	+12.162%	3,376	-99.679%
2025-07-07	43.60000	46.784000	35.0000	44.400000	-0.893%	9,066	-99.640%
2025-07-03	39.84400	46.800000	39.8440	44.800000	+7.177%	51,039	-99.643%
2025-07-02	40.00000	41.800000	39.2040	41.800000	+3.980%	2,286	-99.617%
2025-07-01	39.20000	40.800000	37.0000	40.200000	+3.608%	2,614	-99.602%
2025-06-30	43.00000	43.600000	37.0000	38.800000	-2.513%	3,812	-99.588%
2025-06-27	47.40000	49.600000	39.8000	39.800000	-19.433%	7,991	-99.598%
2025-06-26	59.20000	60.790000	38.1160	49.400000	-19.016%	9,120	-99.676%
2025-06-25	61.00000	63.000000	59.0000	61.000000	0.000%	701	-99.738%
2025-06-24	61.80000	61.800000	60.0000	61.000000	-1.929%	1,115	-99.738%
2025-06-23	61.80000	63.700000	60.0000	62.200000	-2.508%	460	-99.743%
2025-06-20	62.40000	65.998000	61.6000	63.800000	+4.590%	909	-99.749%
2025-06-18	61.00000	61.000000	61.0000	61.000000	-8.955%	107	-99.738%
2025-06-16	66.70000	67.000000	64.0000	67.000000	-4.149%	502	-99.761%
2025-06-13	68.60000	69.900000	64.1000	69.900000	+1.599%	539	-99.771%
2025-06-12	68.20000	72.600000	68.0000	68.800000	+0.292%	508	-99.767%
2025-06-11	67.60000	70.600000	67.6000	68.600000	-3.107%	339	-99.767%
2025-06-10	66.40000	74.000000	66.4000	70.800000	+6.306%	1,843	-99.774%
2025-06-09	64.14800	69.000000	62.8000	66.600000	+4.389%	2,363	-99.760%
2025-06-06	64.40000	64.460000	62.6000	63.800000	-3.333%	478	-99.749%
2025-06-05	64.60000	66.000000	58.0000	66.000000	0.000%	16,889	-99.758%
2025-06-04	68.80000	71.200000	65.0320	66.000000	-6.780%	1,068	-99.758%
2025-06-03	73.80000	73.800000	69.0000	70.800000	-1.117%	3,199	-99.774%
2025-06-02	71.00000	73.800000	70.8000	71.600000	+0.562%	545	-99.777%
2025-05-30	70.00000	71.200000	67.8000	71.200000	+2.890%	395	-99.775%
2025-05-29	69.40000	69.400000	69.0000	69.200000	-4.420%	78	-99.769%
2025-05-28	69.60000	73.800000	69.6000	72.400000	+0.746%	447	-99.779%
2025-05-27	68.40000	74.536000	68.0000	71.864000	+3.850%	541	-99.777%
2025-05-23	70.80000	73.800000	66.6000	69.200000	-5.722%	184	-99.769%
2025-05-22	72.40000	73.800000	70.0040	73.400000	+2.228%	222	-99.782%
2025-05-21	72.20000	78.200000	69.6000	71.800000	-0.554%	979	-99.777%
2025-05-20	71.50000	77.200000	68.6400	72.200000	-1.096%	1,570	-99.778%
2025-05-19	72.35600	73.000000	71.4000	73.000000	-5.928%	257	-99.781%
2025-05-16	71.57800	77.998000	67.0000	77.600000	+7.182%	2,506	-99.794%
2025-05-15	67.80000	72.800000	64.1840	72.400000	+2.841%	1,198	-99.779%
2025-05-14	71.96000	72.196000	69.1700	70.400000	-3.297%	584	-99.773%
2025-05-13	71.10000	75.000000	67.4000	72.800000	+10.638%	3,088	-99.780%
2025-05-12	63.60000	69.948000	63.4000	65.800000	+2.174%	672	-99.757%
2025-05-09	63.07200	66.000000	63.0720	64.400000	-3.881%	381	-99.752%
2025-05-08	62.60000	67.600000	62.0000	67.000000	+6.688%	1,232	-99.761%
2025-05-07	66.80000	68.000000	60.4000	62.800000	-5.988%	1,381	-99.745%
2025-05-06	64.59200	69.800000	64.2000	66.800000	+0.602%	795	-99.760%
2025-05-05	68.80000	70.798000	66.4000	66.400000	-6.479%	1,469	-99.759%
2025-05-02	67.40000	73.358000	67.4000	71.000000	+4.720%	1,354	-99.775%
2025-05-01	76.20000	77.800000	67.6120	67.800000	-10.554%	1,133	-99.764%
2025-04-30	68.00000	82.000000	68.0000	75.800000	+4.986%	5,749	-99.789%
2025-04-29	64.20000	76.600000	64.0000	72.200000	+6.176%	2,889	-99.778%
2025-04-28	71.00000	74.000000	67.0300	68.000000	-12.371%	6,853	-99.765%
2025-04-25	111.00000	115.400000	65.2000	77.600000	+7.688%	352,831	-99.794%
2025-04-24	71.60000	77.000000	67.0000	72.060000	+8.394%	805	-99.778%
2025-04-23	71.26800	73.400000	66.4800	66.480000	-8.681%	380	-99.759%
2025-04-22	67.54200	73.374000	64.0000	72.800000	+18.954%	846	-99.780%
2025-04-21	63.40000	64.700000	61.2000	61.200000	-6.422%	287	-99.739%
2025-04-17	63.40000	69.000000	61.0020	65.400000	+3.155%	1,931	-99.755%
2025-04-16	68.00000	72.000000	62.8000	63.400000	-1.858%	762	-99.748%
2025-04-15	67.20000	72.996000	64.6000	64.600000	-6.377%	1,817	-99.752%
2025-04-14	70.60000	76.200000	65.2000	69.000000	-5.995%	1,129	-99.768%
2025-04-11	73.40000	75.000000	70.0000	73.400000	0.000%	345	-99.782%
2025-04-10	74.20000	74.600000	67.0000	73.400000	-0.272%	932	-99.782%
2025-04-09	70.40000	75.048000	67.0000	73.600000	+6.977%	646	-99.783%
2025-04-08	66.80000	76.000000	66.0000	68.800000	-1.291%	1,285	-99.767%
2025-04-07	70.20000	74.400000	68.5000	69.700000	-5.811%	1,218	-99.770%
2025-04-04	71.80000	76.500000	71.8000	74.000000	0.000%	553	-99.784%
2025-04-03	69.00000	76.790000	68.5000	74.000000	+5.654%	957	-99.784%
2025-04-02	70.00000	75.700000	70.0000	70.040000	-4.317%	952	-99.772%
2025-04-01	67.40000	81.200000	67.0000	73.200000	+7.018%	2,416	-99.781%
2025-03-31	71.20000	76.000000	68.0000	68.400000	-6.812%	1,028	-99.766%
2025-03-28	67.60000	78.000000	67.6000	73.400000	+5.460%	1,733	-99.782%

.dark-mode .Jnx8zk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jnx8zk{ color: #333333; background-color: white; border: 2px solid #333333; }RETOReTo Eco-Solutions, Inc. Class A Sharesstock NASDAQ

RETO
ReTo Eco-Solutions, Inc. Class A Shares
stock NASDAQ