Dark

RETO
ReTo Eco-Solutions, Inc. Class A Shares
stock NASDAQ

At Close

Aug 10, 2026 3:54:00 PM EDT

2.65USD-10.473%(-0.31)1,135,561

1.90Bid 2.96Ask 1.06Spread

Pre-market

Aug 10, 2026 9:19:30 AM EDT

3.05USD+3.041%(+0.09)2,895

After-hours

Aug 10, 2026 4:37:30 PM EDT

2.56USD-3.396%(-0.09)50,385

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	2.8400	2.920000	2.6500	2.650000	-10.473%	1,135,561	0.000%
2026-08-07	2.9600	2.960000	2.8800	2.960000	+3.776%	5,219	-10.473%
2026-08-06	2.8523	2.852300	2.8523	2.852300	-1.645%	435	-7.093%
2026-08-03	2.7350	2.900000	2.7000	2.900000	+4.317%	4,910	-8.621%
2026-07-31	2.7500	2.855000	2.6600	2.780000	+1.091%	6,164	-4.676%
2026-07-30	2.7500	2.750000	2.7500	2.750000	+6.589%	728	-3.636%
2026-07-28	2.5800	2.580000	2.5800	2.580000	-0.023%	1,456	+2.713%
2026-07-27	2.6300	2.856400	2.5806	2.580600	-5.818%	6,271	+2.689%
2026-07-24	2.7100	2.740000	2.4950	2.740000	-2.282%	4,155	-3.285%
2026-07-23	2.8040	2.804000	2.8040	2.804000	-0.214%	1,003	-5.492%
2026-07-22	2.7800	2.965000	2.7800	2.810000	-1.576%	8,488	-5.694%
2026-07-21	2.7052	2.950000	2.7052	2.855000	-3.736%	2,415	-7.180%
2026-07-20	2.9500	2.965800	2.6300	2.965800	+0.196%	3,403	-10.648%
2026-07-17	3.3100	3.310000	2.9600	2.960000	-5.128%	13,160	-10.473%
2026-07-16	3.2200	3.289900	3.1200	3.120000	-5.167%	1,348	-15.064%
2026-07-15	3.1100	3.290000	3.1100	3.290000	+2.813%	5,475	-19.453%
2026-07-14	3.0998	3.225000	3.0250	3.200000	+4.918%	14,877	-17.188%
2026-07-13	2.8500	3.400000	2.8000	3.050000	+8.560%	29,692	-13.115%
2026-07-10	2.6400	3.280000	2.6400	2.809500	+1.406%	21,992	-5.677%
2026-07-09	2.5869	2.770542	2.5869	2.770542	+0.564%	1,097	-4.351%
2026-07-08	2.6300	2.778600	2.6300	2.755000	-4.671%	5,307	-3.811%
2026-07-07	2.6850	2.899900	2.6500	2.890000	+1.761%	3,746	-8.304%
2026-07-06	2.6600	2.965600	2.5501	2.840000	+5.970%	24,277	-6.690%
2026-07-02	2.3660	2.699000	2.3660	2.680000	+6.552%	2,222	-1.119%
2026-06-30	2.5300	2.699900	2.5152	2.515200	+1.830%	1,631	+5.359%
2026-06-29	2.5500	2.580000	2.4700	2.470000	-5.000%	4,048	+7.287%
2026-06-26	2.5000	2.600000	2.3910	2.600000	+11.588%	2,757	+1.923%
2026-06-25	2.6200	2.620000	2.3300	2.330000	-12.075%	7,003	+13.734%
2026-06-24	2.6850	2.710000	2.5900	2.650000	+0.757%	5,181	0.000%
2026-06-23	2.6000	2.720000	2.5914	2.630100	+5.627%	9,029	+0.757%
2026-06-22	2.6250	2.640000	2.4900	2.490000	-5.682%	7,730	+6.426%
2026-06-18	2.5400	2.640000	2.5400	2.640000	-2.583%	2,037	+0.379%
2026-06-17	2.6450	2.770000	2.5613	2.710000	+0.370%	10,501	-2.214%
2026-06-16	2.6495	2.755000	2.5700	2.700000	+5.399%	4,095	-1.852%
2026-06-15	2.6500	2.656000	2.5200	2.561700	-5.820%	6,104	+3.447%
2026-06-12	2.8200	2.820000	2.5600	2.720000	-4.561%	14,833	-2.574%
2026-06-11	2.8200	2.920000	2.7500	2.850000	-3.716%	36,534	-7.018%
2026-06-10	2.3900	3.500000	2.3000	2.960000	+29.258%	796,736	-10.473%
2026-06-09	2.0400	2.450000	2.0000	2.290000	+11.165%	297,690	+15.721%
2026-06-08	2.2000	2.340000	2.0400	2.060000	-12.712%	61,592	+28.641%
2026-06-05	2.0000	2.370000	1.8500	2.360000	+9.513%	45,130	+12.288%
2026-06-04	2.2600	2.280000	2.1000	2.155000	-9.072%	146,794	+22.970%
2026-06-03	2.2000	2.380000	2.1000	2.370000	+2.597%	149,943	+11.814%
2026-06-02	2.3600	2.370000	2.2700	2.310000	+1.987%	7,173	+14.719%
2026-06-01	2.2200	2.350000	2.1100	2.265000	+2.022%	3,588	+16.998%
2026-05-29	2.1500	2.330000	2.1500	2.220100	+1.839%	3,150	+19.364%
2026-05-28	2.0500	2.240000	2.0500	2.180000	+1.869%	9,295	+21.560%
2026-05-27	2.2200	2.520000	2.1400	2.140000	-8.155%	14,460	+23.832%
2026-05-26	2.4800	2.560000	2.3201	2.330000	-8.627%	17,018	+13.734%
2026-05-22	2.5500	2.799900	2.3813	2.550000	+1.594%	14,819	+3.922%
2026-05-21	2.2900	2.600000	2.2100	2.510000	+12.556%	27,946	+5.578%
2026-05-20	2.2100	2.239000	2.1300	2.230000	0.000%	11,741	+18.834%
2026-05-19	2.0900	2.230000	2.0900	2.230000	+3.721%	9,763	+18.834%
2026-05-18	2.1100	2.250000	1.8000	2.150000	-4.529%	57,044	+23.256%
2026-05-15	2.5600	2.639600	2.0804	2.252000	-10.635%	73,394	+17.673%
2026-05-14	2.5200	2.800000	2.4400	2.520000	+0.064%	97,855	+5.159%
2026-05-13	2.4800	2.570800	2.4800	2.518400	+2.926%	10,708	+5.226%
2026-05-12	2.5120	2.585600	2.4408	2.446800	-2.518%	15,090	+8.305%
2026-05-11	2.5004	2.580000	2.4800	2.510000	+1.210%	14,212	+5.578%
2026-05-08	2.4820	2.540000	2.4800	2.480000	-4.321%	5,463	+6.855%
2026-05-07	2.5448	2.614400	2.4520	2.592000	-0.185%	16,604	+2.238%
2026-05-06	2.3600	2.716000	2.3440	2.596800	+9.293%	39,579	+2.049%
2026-05-05	2.4280	2.513600	2.3600	2.376000	-3.147%	19,296	+11.532%
2026-05-04	2.4800	2.628000	2.4256	2.453200	-2.185%	35,584	+8.022%
2026-05-01	2.5160	2.517600	2.4392	2.508000	+4.500%	36,197	+5.662%
2026-04-30	2.5240	2.559200	2.4000	2.400000	-4.777%	40,096	+10.417%
2026-04-29	2.4800	2.600000	2.4644	2.520400	-0.285%	31,326	+5.142%
2026-04-28	2.6636	2.663600	2.4600	2.527600	-4.849%	49,005	+4.843%
2026-04-27	2.6804	2.749600	2.5240	2.656400	-2.166%	71,387	-0.241%
2026-04-24	2.8356	2.960000	2.6044	2.715200	-1.337%	99,541	-2.401%
2026-04-23	3.3036	3.840000	2.2800	2.752000	-23.556%	626,167	-3.706%
2026-04-22	5.4400	5.440000	1.9200	3.600000	-35.252%	1,897,140	-26.389%
2026-04-21	5.7600	5.760000	4.9540	5.560000	-3.472%	48,325	-52.338%
2026-04-20	4.0800	6.280000	4.0800	5.760000	+33.333%	1,116,316	-53.993%
2026-04-17	4.4000	4.480000	4.1200	4.320000	-0.917%	43,724	-38.657%
2026-04-16	4.0400	4.480000	3.8220	4.360000	+4.808%	105,462	-39.220%
2026-04-15	3.5160	5.600000	3.3696	4.160000	+23.692%	4,370,292	-36.298%
2026-04-14	2.5508	4.520000	2.2676	3.363200	+31.622%	1,998,896	-21.206%
2026-04-13	2.6800	2.706800	2.4004	2.555200	-10.015%	24,157	+3.710%
2026-04-10	3.0000	3.005200	2.6404	2.839600	-10.749%	17,204	-6.677%
2026-04-09	3.2400	3.240000	2.6000	3.181600	-0.326%	22,422	-16.709%
2026-04-08	3.0396	3.448000	2.5076	3.192000	+7.287%	52,351	-16.980%
2026-04-07	3.1200	3.120000	2.8304	2.975200	-7.025%	13,624	-10.930%
2026-04-06	3.2800	3.280000	3.0628	3.200000	+1.253%	4,114	-17.188%
2026-04-02	3.1604	3.352000	3.1604	3.160400	-5.727%	3,105	-16.150%
2026-04-01	3.1716	3.400000	3.1716	3.352400	+3.597%	1,648	-20.952%
2026-03-31	3.1200	3.240000	3.0008	3.236000	+3.851%	2,430	-18.109%
2026-03-30	2.9408	3.120000	2.9408	3.116000	+2.811%	2,900	-14.955%
2026-03-27	3.2412	3.241200	2.7916	3.030800	-7.598%	8,652	-12.564%
2026-03-26	3.1200	3.360000	2.8728	3.280000	+5.128%	14,260	-19.207%
2026-03-25	3.0316	3.120000	3.0000	3.120000	+2.862%	8,292	-15.064%
2026-03-24	2.7600	3.033200	2.7600	3.033200	+0.026%	2,490	-12.634%
2026-03-23	2.6512	3.032400	2.6512	3.032400	-0.250%	7,157	-12.610%
2026-03-20	2.6000	3.115600	2.5464	3.040000	+15.801%	16,335	-12.829%
2026-03-19	2.6800	2.770000	2.3840	2.625200	-2.045%	18,590	+0.945%
2026-03-18	2.7200	2.800000	2.5204	2.680000	-1.471%	14,850	-1.119%
2026-03-17	2.2468	3.060000	2.2400	2.720000	+23.188%	259,163	-2.574%
2026-03-16	2.4800	2.480000	2.1200	2.208000	-3.933%	15,645	+20.018%
2026-03-13	3.0116	3.027600	2.1276	2.298400	-24.583%	39,694	+15.298%
2026-03-12	3.3972	3.680000	2.8000	3.047600	-11.520%	17,966	-13.046%
2026-03-11	3.9204	4.280000	3.4444	3.444400	-15.578%	19,956	-23.064%
2026-03-10	3.6376	4.120000	3.6376	4.080000	+13.258%	6,511	-35.049%
2026-03-09	3.5420	3.602400	3.2868	3.602400	-0.332%	9,538	-26.438%
2026-03-06	4.5600	4.560000	3.3600	3.614400	-21.426%	29,732	-26.682%
2026-03-05	4.7600	4.859200	4.4000	4.600000	-5.738%	17,165	-42.391%
2026-03-04	4.6800	5.114400	4.2000	4.880000	+6.087%	42,725	-45.697%
2026-03-03	3.6800	5.000000	3.6000	4.600000	+15.012%	116,447	-42.391%
2026-03-02	3.4000	3.999600	3.2172	3.999600	+11.100%	72,840	-33.743%
2026-02-27	3.1600	3.600000	3.0400	3.600000	+18.483%	82,866	-26.389%
2026-02-26	3.3796	3.379600	2.9600	3.038400	-9.139%	124,345	-12.783%
2026-02-25	3.3200	3.460800	2.9600	3.344000	+25.431%	5,172,718	-20.754%
2026-02-24	2.3600	2.666000	2.2756	2.666000	+12.966%	1,751,084	-0.600%
2026-02-23	2.2760	2.399200	2.2040	2.360000	-1.634%	7,592	+12.288%
2026-02-20	2.4048	2.404800	2.2044	2.399200	-0.233%	13,328	+10.453%
2026-02-19	2.5988	2.640000	2.3560	2.404800	-9.825%	48,435	+10.196%
2026-02-18	2.6800	2.680000	2.4872	2.666800	-0.493%	30,090	-0.630%
2026-02-17	2.7228	2.800000	2.4492	2.680000	-32.323%	133,932	-1.119%
2026-02-13	3.6000	4.240000	3.5604	3.960000	+8.923%	1,279,676	-33.081%
2026-02-12	3.7200	3.795600	3.5108	3.635600	-2.258%	3,312	-27.110%
2026-02-11	3.6800	3.800000	3.5240	3.719600	+0.955%	1,778	-28.756%
2026-02-10	3.8000	3.800000	3.6804	3.684400	+1.142%	1,199	-28.075%
2026-02-09	3.3660	3.720000	3.3660	3.642800	+4.259%	3,870	-27.254%
2026-02-06	3.4400	3.773200	3.4000	3.494000	-0.930%	9,754	-24.156%
2026-02-05	3.6800	3.872000	3.4800	3.526800	-5.397%	6,886	-24.861%
2026-02-04	3.8796	4.000000	3.3356	3.728000	-2.917%	12,790	-28.916%
2026-02-03	3.8932	4.120000	3.6400	3.840000	-1.559%	12,746	-30.990%
2026-02-02	3.8604	4.120000	3.6400	3.900800	-1.095%	22,390	-32.065%
2026-01-30	4.6000	4.643600	3.7164	3.944000	-25.303%	57,703	-32.809%
2026-01-29	4.9600	5.800000	4.6000	5.280000	+6.452%	200,616	-49.811%
2026-01-28	4.7420	5.160000	4.3600	4.960000	+5.983%	53,012	-46.573%
2026-01-27	4.9600	5.159600	4.5208	4.680000	-5.645%	29,158	-43.376%
2026-01-26	4.7600	5.040000	4.2800	4.960000	+2.479%	23,404	-46.573%
2026-01-23	5.4000	5.400000	4.7600	4.840000	-11.679%	19,482	-45.248%
2026-01-22	5.0544	5.640000	4.9160	5.480000	+15.126%	29,039	-51.642%
2026-01-21	5.6400	6.840000	4.6400	4.760000	-8.462%	121,132	-44.328%
2026-01-20	4.8628	5.760000	4.3600	5.200000	+6.557%	92,184	-49.038%
2026-01-16	4.8000	5.040000	4.7200	4.880000	-0.813%	12,434	-45.697%
2026-01-15	5.0800	5.640000	4.5600	4.920000	-2.381%	33,218	-46.138%
2026-01-14	5.1200	5.520000	4.7200	5.040000	-1.563%	54,729	-47.421%
2026-01-13	6.9200	6.960000	4.9200	5.120000	-26.437%	26,598	-48.242%
2026-01-12	7.1200	7.640000	6.3200	6.960000	-4.918%	14,370	-61.925%
2026-01-09	7.9600	8.164400	6.6400	7.320000	-6.154%	16,847	-63.798%
2026-01-08	7.5236	7.840000	7.3400	7.800000	+1.563%	958	-66.026%
2026-01-07	7.7600	7.878800	7.4400	7.680000	-1.031%	2,138	-65.495%
2026-01-06	7.8800	7.880000	7.2404	7.760000	-1.523%	4,571	-65.851%
2026-01-05	7.6548	7.920000	7.5400	7.880000	+3.141%	7,207	-66.371%
2026-01-02	7.7200	7.816800	7.5696	7.640000	0.000%	2,862	-65.314%
2025-12-31	7.5976	7.821600	7.5600	7.640000	-1.036%	4,696	-65.314%
2025-12-30	8.4000	8.400000	7.6000	7.720000	-2.030%	3,798	-65.674%
2025-12-29	8.4136	8.413600	7.4000	7.880000	-7.512%	21,537	-66.371%
2025-12-26	8.8800	9.264000	8.3400	8.520000	-9.362%	3,938	-68.897%
2025-12-24	9.3200	9.400000	9.0108	9.400000	+1.293%	1,336	-71.809%
2025-12-23	9.2000	9.360000	8.6028	9.280000	-5.691%	4,321	-71.444%
2025-12-22	8.2800	10.120000	8.0400	9.840000	+16.038%	28,499	-73.069%
2025-12-19	8.4048	9.016000	8.0800	8.480000	+2.913%	9,948	-68.750%
2025-12-18	8.4000	8.960000	7.8800	8.240000	-4.186%	19,033	-67.840%
2025-12-17	7.8800	8.760000	7.8800	8.600000	+3.365%	5,102	-69.186%
2025-12-16	8.3200	9.039600	7.2000	8.320000	-10.345%	18,019	-68.149%
2025-12-15	9.6000	10.760000	9.0320	9.280000	-14.706%	26,153	-71.444%
2025-12-12	10.9200	12.160000	10.6000	10.880000	+1.115%	35,783	-75.643%
2025-12-11	8.8400	14.160000	8.4400	10.760000	+25.701%	1,059,411	-75.372%
2025-12-10	9.7600	10.198000	7.0800	8.560000	-34.154%	104,735	-69.042%
2025-12-09	12.0000	13.040000	10.6000	13.000000	+4.167%	920,860	-79.615%
2025-12-08	15.8400	15.840000	11.6400	12.480000	-17.298%	28,904	-78.766%
2025-12-05	12.0000	15.606800	12.0000	15.090400	+25.336%	15,974	-82.439%
2025-12-04	11.6000	13.000000	11.6000	12.040000	+3.259%	1,651	-77.990%
2025-12-03	11.8800	11.880000	11.6600	11.660000	+2.281%	126	-77.273%
2025-12-02	11.1200	11.400000	11.1200	11.400000	+0.707%	370	-76.754%
2025-12-01	11.6000	11.999600	11.3200	11.320000	-2.414%	845	-76.590%
2025-11-28	11.6000	11.600000	11.6000	11.600000	0.000%	141	-77.155%
2025-11-26	10.9600	11.600000	10.9600	11.600000	+7.407%	5,506	-77.155%
2025-11-25	9.9600	10.800000	9.9600	10.800000	+5.058%	899	-75.463%
2025-11-24	10.0000	10.340000	10.0000	10.280000	-1.533%	1,881	-74.222%
2025-11-21	10.6140	10.680000	10.1600	10.440000	-4.745%	3,149	-74.617%
2025-11-20	11.3440	11.440000	10.9480	10.960000	-3.860%	1,779	-75.821%
2025-11-19	11.3000	11.400000	10.8000	11.400000	-4.362%	1,863	-76.754%
2025-11-18	10.6400	11.920000	10.6400	11.920000	+6.050%	1,074	-77.768%
2025-11-17	11.2800	11.280000	11.0800	11.240000	-0.355%	773	-76.423%
2025-11-14	11.1200	11.803200	10.7800	11.280000	0.000%	1,700	-76.507%
2025-11-13	12.0000	12.117600	11.2800	11.280000	-3.425%	1,404	-76.507%
2025-11-12	11.4400	12.319600	11.4400	11.680000	+1.742%	2,718	-77.312%
2025-11-11	11.9600	11.960000	11.4000	11.480000	-4.333%	1,724	-76.916%
2025-11-10	11.5200	12.396400	11.4000	12.000000	+6.383%	8,767	-77.917%
2025-11-07	11.2000	11.800000	11.2000	11.280000	+0.356%	4,124	-76.507%
2025-11-06	11.9600	12.040000	11.2000	11.240000	-6.954%	7,992	-76.423%
2025-11-05	12.4400	12.440000	11.2060	12.080000	-3.822%	7,743	-78.063%
2025-11-04	13.4000	13.640000	12.4000	12.560000	-8.986%	4,188	-78.901%
2025-11-03	14.4800	15.680000	12.4000	13.800000	-5.479%	5,884	-80.797%
2025-10-31	16.9800	17.400000	11.6000	14.600000	-18.143%	19,779	-81.849%
2025-10-30	19.7880	19.998000	17.2160	17.836000	-12.569%	10,973	-85.142%
2025-10-29	20.4000	20.600000	18.2000	20.400000	0.000%	2,923	-87.010%
2025-10-28	20.0000	20.790000	20.0000	20.400000	0.000%	1,873	-87.010%
2025-10-27	20.0000	20.800000	20.0000	20.400000	-0.971%	3,421	-87.010%
2025-10-24	20.8000	20.976000	20.4000	20.600000	-0.952%	2,365	-87.136%
2025-10-23	20.6000	21.000000	20.2000	20.798000	+0.961%	2,807	-87.258%
2025-10-22	20.8000	21.000000	20.1000	20.600000	-0.942%	6,935	-87.136%
2025-10-21	20.6000	21.200000	20.2000	20.796000	-0.019%	3,367	-87.257%
2025-10-20	20.8000	21.000000	20.2000	20.800000	+0.019%	2,512	-87.260%
2025-10-17	20.8000	21.200000	20.4000	20.796000	-0.019%	2,097	-87.257%
2025-10-16	21.4000	21.800000	20.6020	20.800000	-2.804%	2,356	-87.260%
2025-10-15	21.2000	22.600000	21.0000	21.400000	+0.943%	2,357	-87.617%
2025-10-14	21.4000	21.600000	20.2000	21.200000	-1.852%	2,492	-87.500%
2025-10-13	21.4000	21.800000	20.0000	21.600000	+0.935%	6,966	-87.731%
2025-10-10	22.8000	23.600000	21.2680	21.400000	-6.957%	4,901	-87.617%
2025-10-09	23.6000	23.800000	22.6000	23.000000	-3.361%	2,019	-88.478%
2025-10-08	23.6000	24.600000	22.4600	23.800000	+0.847%	2,941	-88.866%
2025-10-07	23.4000	23.600000	22.0000	23.600000	+1.201%	9,964	-88.771%
2025-10-06	23.8000	23.800000	22.2000	23.320000	-0.766%	2,601	-88.636%
2025-10-03	22.8000	23.700000	22.4000	23.500000	+2.174%	2,145	-88.723%
2025-10-02	23.0000	23.400000	22.4000	23.000000	0.000%	2,449	-88.478%
2025-10-01	23.0000	23.376000	22.4000	23.000000	-2.542%	1,646	-88.478%
2025-09-30	23.8000	23.800000	22.6000	23.600000	-0.840%	2,108	-88.771%
2025-09-29	23.6000	24.000000	23.3000	23.800000	+1.709%	2,350	-88.866%
2025-09-26	23.4000	24.116000	23.3000	23.400000	-1.681%	2,818	-88.675%
2025-09-25	25.2000	25.246000	23.4000	23.800000	-5.556%	3,151	-88.866%
2025-09-24	25.0000	25.200000	23.8000	25.200000	+1.613%	2,715	-89.484%
2025-09-23	26.0000	26.120000	24.6000	24.800000	-3.876%	1,852	-89.315%
2025-09-22	25.2000	25.800000	24.4000	25.800000	+1.575%	2,876	-89.729%
2025-09-19	25.8000	27.798000	25.0000	25.400000	-0.781%	7,124	-89.567%
2025-09-18	25.4000	26.000000	24.4000	25.600000	-2.573%	15,733	-89.648%
2025-09-17	26.8000	28.400000	26.0000	26.276000	+0.428%	5,037	-89.915%
2025-09-16	25.6000	27.200000	24.2000	26.164000	-0.137%	5,164	-89.872%
2025-09-15	26.0000	27.200000	24.2000	26.200000	-3.676%	23,164	-89.885%
2025-09-12	31.2000	31.400000	24.0000	27.200000	-12.821%	141,541	-90.257%
2025-09-11	34.2000	34.200000	30.0000	31.200000	-6.024%	4,022	-91.506%
2025-09-10	36.0000	36.476000	31.0000	33.200000	-6.742%	5,309	-92.018%
2025-09-09	44.4000	45.200000	31.4000	35.600000	-19.091%	11,883	-92.556%
2025-09-08	37.4000	45.100000	34.7900	44.000000	+19.474%	6,058	-93.977%
2025-09-05	33.0000	38.000000	31.4000	36.828000	+14.700%	1,515	-92.804%
2025-09-04	34.8000	34.800000	32.0000	32.108000	-6.668%	584	-91.747%
2025-09-03	33.2000	34.800000	32.8420	34.402000	+4.242%	977	-92.297%
2025-09-02	37.8000	37.800000	30.6020	33.002000	-13.153%	2,600	-91.970%
2025-08-29	37.0000	38.200000	35.4000	38.000000	+1.064%	790	-93.026%
2025-08-28	37.6000	39.612000	36.4000	37.600000	-0.529%	1,318	-92.952%
2025-08-27	38.0000	39.518000	37.5160	37.800000	-0.526%	372	-92.989%
2025-08-26	38.4000	38.400000	38.0000	38.000000	-1.042%	115	-93.026%
2025-08-25	39.0000	39.000000	38.4000	38.400000	+0.282%	301	-93.099%
2025-08-22	39.0080	39.008000	36.4500	38.292000	+0.241%	449	-93.079%
2025-08-21	38.6000	38.646000	37.9000	38.200000	-3.046%	120	-93.063%
2025-08-20	38.0000	39.800000	36.0020	39.400000	+2.604%	1,478	-93.274%
2025-08-19	40.4000	41.100000	38.4000	38.400000	-2.305%	433	-93.099%
2025-08-18	40.4000	40.702000	39.0000	39.306000	-0.742%	329	-93.258%
2025-08-15	42.4000	42.400000	39.6000	39.600000	+2.062%	329	-93.308%
2025-08-14	41.6000	43.000000	38.0000	38.800000	-8.491%	1,938	-93.170%
2025-08-13	42.8000	42.800000	42.2000	42.400000	-0.935%	302	-93.750%
2025-08-12	41.6000	42.800000	41.2000	42.800000	+2.392%	606	-93.808%
2025-08-11	41.6000	42.000000	41.6000	41.800000	-2.791%	409	-93.660%
2025-08-08	44.4000	44.536000	43.0000	43.000000	0.000%	257	-93.837%
2025-08-07	42.4000	43.000000	41.3000	43.000000	+1.415%	210	-93.837%
2025-08-06	45.0000	46.000000	40.0000	42.400000	-7.424%	2,500	-93.750%
2025-08-05	45.4000	46.800000	44.2000	45.800000	+4.091%	801	-94.214%
2025-08-04	43.2000	44.600000	41.4000	44.000000	+1.833%	1,522	-93.977%
2025-08-01	43.8400	46.400000	42.0000	43.208000	-2.483%	615	-93.867%
2025-07-31	46.5000	46.600000	44.2120	44.308000	-1.538%	573	-94.019%
2025-07-30	47.6000	47.600000	44.2000	45.000000	-6.250%	2,374	-94.111%
2025-07-29	47.0000	50.400000	44.2000	48.000000	+2.128%	5,773	-94.479%
2025-07-28	51.0000	51.284000	46.6000	47.000000	-6.000%	1,358	-94.362%
2025-07-25	55.8000	57.000000	47.3680	50.000000	-11.972%	10,602	-94.700%
2025-07-24	56.0000	56.800000	52.6000	56.800000	+1.792%	6,664	-95.335%
2025-07-23	52.4000	55.800000	50.2000	55.800000	+4.494%	7,078	-95.251%
2025-07-22	51.1000	53.400000	50.2000	53.400000	+6.890%	1,455	-95.037%
2025-07-21	49.0000	52.936000	49.0000	49.958000	-0.084%	1,048	-94.696%
2025-07-18	48.0240	50.200000	47.4000	50.000000	+5.485%	1,171	-94.700%
2025-07-17	47.0000	49.456000	47.0000	47.400000	+1.286%	564	-94.409%
2025-07-16	46.2000	48.000000	45.0000	46.798000	+1.806%	638	-94.337%
2025-07-15	50.0000	52.000000	45.4000	45.968000	-6.569%	546	-94.235%
2025-07-14	48.0000	52.594000	47.6000	49.200000	+2.929%	1,353	-94.614%
2025-07-11	52.0000	52.000000	47.6200	47.800000	-6.090%	958	-94.456%
2025-07-10	48.6000	51.458000	48.0000	50.900000	+3.878%	1,613	-94.794%
2025-07-09	49.9620	51.400000	45.0000	49.000000	-1.606%	3,206	-94.592%
2025-07-08	45.2000	51.016000	45.0000	49.800000	+12.162%	3,376	-94.679%
2025-07-07	43.6000	46.784000	35.0000	44.400000	-0.893%	9,066	-94.032%
2025-07-03	39.8440	46.800000	39.8440	44.800000	+7.177%	51,039	-94.085%
2025-07-02	40.0000	41.800000	39.2040	41.800000	+3.980%	2,286	-93.660%
2025-07-01	39.2000	40.800000	37.0000	40.200000	+3.608%	2,614	-93.408%
2025-06-30	43.0000	43.600000	37.0000	38.800000	-2.513%	3,812	-93.170%
2025-06-27	47.4000	49.600000	39.8000	39.800000	-19.433%	7,991	-93.342%
2025-06-26	59.2000	60.790000	38.1160	49.400000	-19.016%	9,120	-94.636%
2025-06-25	61.0000	63.000000	59.0000	61.000000	0.000%	701	-95.656%
2025-06-24	61.8000	61.800000	60.0000	61.000000	-1.929%	1,115	-95.656%
2025-06-23	61.8000	63.700000	60.0000	62.200000	-2.508%	460	-95.740%
2025-06-20	62.4000	65.998000	61.6000	63.800000	+4.590%	909	-95.846%
2025-06-18	61.0000	61.000000	61.0000	61.000000	-8.955%	107	-95.656%
2025-06-16	66.7000	67.000000	64.0000	67.000000	-4.149%	502	-96.045%
2025-06-13	68.6000	69.900000	64.1000	69.900000	+1.599%	539	-96.209%
2025-06-12	68.2000	72.600000	68.0000	68.800000	+0.292%	508	-96.148%
2025-06-11	67.6000	70.600000	67.6000	68.600000	-3.107%	339	-96.137%
2025-06-10	66.4000	74.000000	66.4000	70.800000	+6.306%	1,843	-96.257%
2025-06-09	64.1480	69.000000	62.8000	66.600000	+4.389%	2,363	-96.021%
2025-06-06	64.4000	64.460000	62.6000	63.800000	-3.333%	478	-95.846%
2025-06-05	64.6000	66.000000	58.0000	66.000000	0.000%	16,889	-95.985%
2025-06-04	68.8000	71.200000	65.0320	66.000000	-6.780%	1,068	-95.985%
2025-06-03	73.8000	73.800000	69.0000	70.800000	-1.117%	3,199	-96.257%
2025-06-02	71.0000	73.800000	70.8000	71.600000	+0.562%	545	-96.299%
2025-05-30	70.0000	71.200000	67.8000	71.200000	+2.890%	395	-96.278%
2025-05-29	69.4000	69.400000	69.0000	69.200000	-4.420%	78	-96.171%
2025-05-28	69.6000	73.800000	69.6000	72.400000	+0.746%	447	-96.340%
2025-05-27	68.4000	74.536000	68.0000	71.864000	+3.850%	541	-96.312%
2025-05-23	70.8000	73.800000	66.6000	69.200000	-5.722%	184	-96.171%
2025-05-22	72.4000	73.800000	70.0040	73.400000	+2.228%	222	-96.390%
2025-05-21	72.2000	78.200000	69.6000	71.800000	-0.554%	979	-96.309%
2025-05-20	71.5000	77.200000	68.6400	72.200000	-1.096%	1,570	-96.330%
2025-05-19	72.3560	73.000000	71.4000	73.000000	-5.928%	257	-96.370%
2025-05-16	71.5780	77.998000	67.0000	77.600000	+7.182%	2,506	-96.585%
2025-05-15	67.8000	72.800000	64.1840	72.400000	+2.841%	1,198	-96.340%
2025-05-14	71.9600	72.196000	69.1700	70.400000	-3.297%	584	-96.236%
2025-05-13	71.1000	75.000000	67.4000	72.800000	+10.638%	3,088	-96.360%
2025-05-12	63.6000	69.948000	63.4000	65.800000	+2.174%	672	-95.973%
2025-05-09	63.0720	66.000000	63.0720	64.400000	-3.881%	381	-95.885%
2025-05-08	62.6000	67.600000	62.0000	67.000000	+6.688%	1,232	-96.045%
2025-05-07	66.8000	68.000000	60.4000	62.800000	-5.988%	1,381	-95.780%
2025-05-06	64.5920	69.800000	64.2000	66.800000	+0.602%	795	-96.033%
2025-05-05	68.8000	70.798000	66.4000	66.400000	-6.479%	1,469	-96.009%
2025-05-02	67.4000	73.358000	67.4000	71.000000	+4.720%	1,354	-96.268%
2025-05-01	76.2000	77.800000	67.6120	67.800000	-10.554%	1,133	-96.091%
2025-04-30	68.0000	82.000000	68.0000	75.800000	+4.986%	5,749	-96.504%
2025-04-29	64.2000	76.600000	64.0000	72.200000	+6.176%	2,889	-96.330%
2025-04-28	71.0000	74.000000	67.0300	68.000000	-12.371%	6,853	-96.103%
2025-04-25	111.0000	115.400000	65.2000	77.600000	+7.688%	352,831	-96.585%
2025-04-24	71.6000	77.000000	67.0000	72.060000	+8.394%	805	-96.323%
2025-04-23	71.2680	73.400000	66.4800	66.480000	-8.681%	380	-96.014%
2025-04-22	67.5420	73.374000	64.0000	72.800000	+18.954%	846	-96.360%
2025-04-21	63.4000	64.700000	61.2000	61.200000	-6.422%	287	-95.670%
2025-04-17	63.4000	69.000000	61.0020	65.400000	+3.155%	1,931	-95.948%
2025-04-16	68.0000	72.000000	62.8000	63.400000	-1.858%	762	-95.820%
2025-04-15	67.2000	72.996000	64.6000	64.600000	-6.377%	1,817	-95.898%
2025-04-14	70.6000	76.200000	65.2000	69.000000	-5.995%	1,129	-96.159%
2025-04-11	73.4000	75.000000	70.0000	73.400000	0.000%	345	-96.390%
2025-04-10	74.2000	74.600000	67.0000	73.400000	-0.272%	932	-96.390%
2025-04-09	70.4000	75.048000	67.0000	73.600000	+6.977%	646	-96.399%
2025-04-08	66.8000	76.000000	66.0000	68.800000	-1.291%	1,285	-96.148%
2025-04-07	70.2000	74.400000	68.5000	69.700000	-5.811%	1,218	-96.198%
2025-04-04	71.8000	76.500000	71.8000	74.000000	0.000%	553	-96.419%
2025-04-03	69.0000	76.790000	68.5000	74.000000	+5.654%	957	-96.419%
2025-04-02	70.0000	75.700000	70.0000	70.040000	-4.317%	952	-96.216%
2025-04-01	67.4000	81.200000	67.0000	73.200000	+7.018%	2,416	-96.380%
2025-03-31	71.2000	76.000000	68.0000	68.400000	-6.812%	1,028	-96.126%
2025-03-28	67.6000	78.000000	67.6000	73.400000	+5.460%	1,733	-96.390%
2025-03-27	66.2000	80.000000	65.6040	69.600000	+2.053%	952	-96.193%
2025-03-26	72.0000	77.000000	63.6000	68.200000	-5.801%	3,858	-96.114%
2025-03-25	90.4000	90.400000	70.0000	72.400000	-24.583%	5,319	-96.340%
2025-03-24	99.4000	101.998000	88.0000	96.000000	-5.325%	2,493	-97.240%
2025-03-21	98.0000	103.800000	97.0000	101.400000	+1.400%	1,676	-97.387%
2025-03-20	97.0000	103.000000	97.0000	100.000000	+1.420%	1,806	-97.350%
2025-03-19	97.8000	102.632000	96.0120	98.600000	+1.860%	1,376	-97.312%
2025-03-18	95.2000	109.400000	95.2000	96.800000	+2.326%	2,364	-97.262%
2025-03-17	84.6000	108.000000	80.0640	94.600000	+9.491%	3,182	-97.199%
2025-03-14	77.0000	92.000000	74.6000	86.400000	+4.348%	4,980	-96.933%
2025-03-13	87.8000	90.400000	76.0000	82.800000	0.000%	4,658	-96.800%
2025-03-12	80.6000	89.800000	78.0000	82.800000	+2.222%	4,819	-96.800%
2025-03-11	65.4000	85.200000	63.2000	81.000000	+4.113%	6,618	-96.728%
2025-03-10	97.6000	105.000000	57.2000	77.800000	-28.096%	20,540	-96.594%
2025-03-07	135.6000	142.000000	104.2000	108.200000	-27.867%	5,414	-97.551%
2025-03-06	144.0000	150.640000	130.0000	150.000000	-0.464%	5,491	-98.233%
2025-03-05	143.0000	170.000000	137.0400	150.700000	-14.859%	9,396	-98.242%
2025-03-04	197.5600	214.000000	150.0000	177.000000	+15.686%	25,415	-98.503%
2025-03-03	140.0000	200.000000	127.9800	153.000000	+5.488%	31,740	-98.268%
2025-02-28	131.3000	158.000000	104.0000	145.040000	+8.239%	10,527	-98.173%
2025-02-27	135.6000	154.000000	130.0000	134.000000	-8.868%	3,268	-98.022%
2025-02-26	184.0000	187.660000	143.3600	147.040000	-31.926%	14,521	-98.198%
2025-02-25	92.0000	246.000000	90.5200	216.000000	+83.051%	393,580	-98.773%
2025-02-24	216.0000	246.000000	108.2200	118.000000	+45.356%	368,063	-97.754%
2025-02-21	77.0800	82.000000	76.2200	81.180000	-1.000%	142,537	-96.736%
2025-02-20	76.0000	150.040000	65.0200	82.000000	+3.797%	133,657	-96.768%
2025-02-19	80.0000	82.000000	72.8200	79.000000	-1.250%	853	-96.646%
2025-02-18	81.3000	83.300000	76.0000	80.000000	+2.538%	717	-96.688%
2025-02-14	80.0000	81.320000	77.9800	78.020000	-3.417%	191	-96.603%
2025-02-13	80.0000	81.840000	76.3000	80.780000	+0.950%	306	-96.719%
2025-02-12	76.0000	94.800000	75.6000	80.020000	+0.528%	2,610	-96.688%
2025-02-11	78.0000	79.800000	70.6000	79.600000	+1.999%	577	-96.671%

.dark-mode .hP5QB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hP5QB5{ color: #333333; background-color: white; border: 2px solid #333333; }RETOReTo Eco-Solutions, Inc. Class A Sharesstock NASDAQ

RETO
ReTo Eco-Solutions, Inc. Class A Shares
stock NASDAQ