RENX
RenX Enterprises Corp. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:42:29 PM EDT
1.94USD-2.757%(-0.06)41,614
1.9200Bid1.9700Ask0.0500SpreadPre-marketOct 5, 2026 9:01:30 AM EDT
1.98USD-0.752%(-0.02)
RENX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.9500 | 1.9500 | 1.9000 | 1.9400 | -2.757% | 41,614 | 0.000% | |
| 2026-10-02 | 2.1600 | 2.2199 | 1.9600 | 1.9950 | -5.896% | 116,087 | -2.757% | |
| 2026-10-01 | 2.0900 | 2.1900 | 2.0401 | 2.1200 | +1.435% | 84,878 | -8.491% | |
| 2026-09-30 | 2.3200 | 2.3200 | 2.0200 | 2.0900 | -7.930% | 373,379 | -7.177% | |
| 2026-09-29 | 2.3600 | 2.4391 | 2.1900 | 2.2700 | -4.219% | 181,308 | -14.537% | |
| 2026-09-28 | 2.1300 | 2.4019 | 1.9950 | 2.3700 | +7.727% | 247,281 | -18.143% | |
| 2026-09-25 | 2.0500 | 2.2400 | 2.0200 | 2.2000 | +7.843% | 258,904 | -11.818% | |
| 2026-09-24 | 1.8100 | 2.1000 | 1.8100 | 2.0400 | +12.707% | 355,166 | -4.902% | |
| 2026-09-23 | 1.7500 | 1.9000 | 1.7007 | 1.8100 | +3.429% | 162,371 | +7.182% | |
| 2026-09-22 | 1.7250 | 1.8450 | 1.7100 | 1.7500 | +0.575% | 47,038 | +10.857% | |
| 2026-09-21 | 1.7100 | 1.8600 | 1.6600 | 1.7400 | +1.754% | 14,791 | +11.494% | |
| 2026-09-18 | 1.6200 | 1.7300 | 1.5900 | 1.7100 | +8.228% | 92,113 | +13.450% | |
| 2026-09-17 | 1.6000 | 1.6600 | 1.5700 | 1.5800 | -2.469% | 102,786 | +22.785% | |
| 2026-09-16 | 1.7500 | 1.7500 | 1.6000 | 1.6200 | -6.358% | 436,269 | +19.753% | |
| 2026-09-15 | 1.7300 | 1.7636 | 1.6700 | 1.7300 | +2.367% | 28,618 | +12.139% | |
| 2026-09-14 | 1.8299 | 1.8489 | 1.6700 | 1.6900 | -5.056% | 60,339 | +14.793% | |
| 2026-09-11 | 1.8100 | 1.8200 | 1.7700 | 1.7800 | -1.657% | 92,616 | +8.989% | |
| 2026-09-10 | 1.8104 | 1.8362 | 1.7900 | 1.8100 | +1.117% | 71,003 | +7.182% | |
| 2026-09-09 | 1.8350 | 1.8900 | 1.7900 | 1.7900 | 0.000% | 80,036 | +8.380% | |
| 2026-09-08 | 1.9787 | 1.9787 | 1.7900 | 1.7900 | -8.673% | 140,308 | +8.380% | |
| 2026-09-04 | 2.1501 | 2.1650 | 1.9500 | 1.9600 | -8.837% | 139,784 | -1.020% | |
| 2026-09-03 | 2.0600 | 2.1900 | 2.0600 | 2.1500 | +0.467% | 48,347 | -9.767% | |
| 2026-09-02 | 2.0400 | 2.1750 | 2.0100 | 2.1400 | +3.883% | 107,654 | -9.346% | |
| 2026-09-01 | 1.9800 | 2.0800 | 1.9350 | 2.0600 | +4.040% | 221,368 | -5.825% | |
| 2026-08-31 | 2.0400 | 2.0900 | 1.9800 | 1.9800 | -1.247% | 118,660 | -2.020% | |
| 2026-08-28 | 2.0700 | 2.0700 | 1.9900 | 2.0050 | -2.195% | 61,842 | -3.242% | |
| 2026-08-27 | 2.0500 | 2.0500 | 1.9501 | 2.0500 | +1.485% | 60,968 | -5.366% | |
| 2026-08-26 | 2.0500 | 2.0899 | 1.9515 | 2.0200 | +2.020% | 69,502 | -3.960% | |
| 2026-08-25 | 2.0400 | 2.0400 | 1.9500 | 1.9800 | +0.508% | 40,123 | -2.020% | |
| 2026-08-24 | 2.0000 | 2.0899 | 1.9184 | 1.9700 | +2.073% | 104,261 | -1.523% | |
| 2026-08-21 | 2.0000 | 2.0000 | 1.8900 | 1.9300 | -2.030% | 117,924 | +0.518% | |
| 2026-08-20 | 1.9200 | 1.9999 | 1.8700 | 1.9700 | 0.000% | 76,869 | -1.523% | |
| 2026-08-19 | 1.9100 | 2.0250 | 1.9000 | 1.9700 | +4.233% | 131,962 | -1.523% | |
| 2026-08-18 | 1.7600 | 1.9100 | 1.7600 | 1.8900 | +6.180% | 56,171 | +2.646% | |
| 2026-08-17 | 1.9000 | 1.9400 | 1.7400 | 1.7800 | -5.319% | 421,865 | +8.989% | |
| 2026-08-14 | 1.9100 | 1.9550 | 1.8700 | 1.8800 | -6.000% | 26,306 | +3.191% | |
| 2026-08-13 | 2.0100 | 2.0300 | 1.9300 | 2.0000 | 0.000% | 64,049 | -3.000% | |
| 2026-08-12 | 1.9500 | 2.0300 | 1.9500 | 2.0000 | +1.523% | 33,680 | -3.000% | |
| 2026-08-11 | 2.0000 | 2.0900 | 1.9601 | 1.9700 | +3.141% | 58,517 | -1.523% | |
| 2026-08-10 | 1.9000 | 2.0042 | 1.8600 | 1.9100 | -2.051% | 30,229 | +1.571% | |
| 2026-08-07 | 1.9000 | 2.1200 | 1.9000 | 1.9500 | +1.563% | 63,881 | -0.513% | |
| 2026-08-06 | 2.0000 | 2.1000 | 1.8500 | 1.9200 | -2.538% | 94,076 | +1.042% | |
| 2026-08-05 | 2.0450 | 2.0450 | 1.9601 | 1.9700 | -2.475% | 9,610 | -1.523% | |
| 2026-08-04 | 1.9300 | 2.0800 | 1.9300 | 2.0200 | +2.020% | 43,682 | -3.960% | |
| 2026-08-03 | 1.9300 | 2.0800 | 1.8895 | 1.9800 | +4.762% | 20,040 | -2.020% | |
| 2026-07-31 | 1.8300 | 2.0000 | 1.8000 | 1.8900 | +3.279% | 27,050 | +2.646% | |
| 2026-07-30 | 1.7200 | 1.8900 | 1.7200 | 1.8300 | +6.395% | 27,641 | +6.011% | |
| 2026-07-29 | 1.8300 | 1.8300 | 1.6501 | 1.7200 | -3.371% | 44,799 | +12.791% | |
| 2026-07-28 | 1.9200 | 1.9400 | 1.7700 | 1.7800 | -9.645% | 75,838 | +8.989% | |
| 2026-07-27 | 2.0000 | 2.1500 | 1.9700 | 1.9700 | -1.500% | 244,698 | -1.523% | |
| 2026-07-24 | 1.9400 | 2.1300 | 1.9008 | 2.0000 | +2.564% | 76,282 | -3.000% | |
| 2026-07-23 | 1.9100 | 1.9900 | 1.9033 | 1.9500 | +0.515% | 15,381 | -0.513% | |
| 2026-07-22 | 1.9000 | 1.9700 | 1.9000 | 1.9400 | +1.042% | 45,917 | 0.000% | |
| 2026-07-21 | 1.9200 | 1.9600 | 1.8718 | 1.9200 | -0.518% | 30,638 | +1.042% | |
| 2026-07-20 | 2.0100 | 2.0100 | 1.9200 | 1.9300 | -2.525% | 41,362 | +0.518% | |
| 2026-07-17 | 1.9500 | 2.0250 | 1.9278 | 1.9800 | 0.000% | 21,176 | -2.020% | |
| 2026-07-16 | 2.0000 | 2.0153 | 1.9500 | 1.9800 | 0.000% | 19,537 | -2.020% | |
| 2026-07-15 | 2.0700 | 2.1000 | 1.9500 | 1.9800 | -3.883% | 64,432 | -2.020% | |
| 2026-07-14 | 2.0400 | 2.0800 | 2.0100 | 2.0600 | -0.962% | 41,619 | -5.825% | |
| 2026-07-13 | 2.0300 | 2.0800 | 2.0200 | 2.0800 | +0.971% | 29,576 | -6.731% | |
| 2026-07-10 | 2.1300 | 2.1300 | 2.0400 | 2.0600 | +0.488% | 40,764 | -5.825% | |
| 2026-07-09 | 2.1200 | 2.1900 | 2.0200 | 2.0500 | -2.381% | 110,170 | -5.366% | |
| 2026-07-08 | 2.1000 | 2.1500 | 2.0200 | 2.1000 | 0.000% | 57,480 | -7.619% | |
| 2026-07-07 | 2.0500 | 2.1099 | 1.9700 | 2.1000 | +1.449% | 59,930 | -7.619% | |
| 2026-07-06 | 1.9900 | 2.1200 | 1.9900 | 2.0700 | +3.500% | 82,283 | -6.280% | |
| 2026-07-02 | 2.0000 | 2.0218 | 1.9301 | 2.0000 | +2.564% | 237,462 | -3.000% | |
| 2026-07-01 | 1.8400 | 2.0399 | 1.8400 | 1.9500 | +3.723% | 188,089 | -0.513% | |
| 2026-06-30 | 1.8700 | 1.9100 | 1.8200 | 1.8800 | -2.083% | 46,096 | +3.191% | |
| 2026-06-29 | 1.8000 | 2.0300 | 1.8000 | 1.9200 | +6.077% | 258,951 | +1.042% | |
| 2026-06-26 | 1.7000 | 1.8500 | 1.7000 | 1.8100 | +4.624% | 110,760 | +7.182% | |
| 2026-06-25 | 1.6700 | 1.7450 | 1.6700 | 1.7300 | +4.217% | 78,009 | +12.139% | |
| 2026-06-24 | 1.6700 | 1.7000 | 1.6350 | 1.6600 | -0.599% | 65,650 | +16.867% | |
| 2026-06-23 | 1.6900 | 1.7101 | 1.6700 | 1.6700 | -2.907% | 47,965 | +16.168% | |
| 2026-06-22 | 1.7500 | 1.7800 | 1.6600 | 1.7200 | -3.371% | 110,542 | +12.791% | |
| 2026-06-18 | 1.7800 | 1.8200 | 1.7300 | 1.7800 | -1.111% | 119,877 | +8.989% | |
| 2026-06-17 | 1.7500 | 1.8250 | 1.7400 | 1.8000 | +1.124% | 96,092 | +7.778% | |
| 2026-06-16 | 1.7100 | 1.8300 | 1.7100 | 1.7800 | +2.890% | 114,485 | +8.989% | |
| 2026-06-15 | 1.7300 | 1.7950 | 1.7173 | 1.7300 | -0.575% | 106,026 | +12.139% | |
| 2026-06-12 | 1.8300 | 1.8600 | 1.7400 | 1.7400 | -8.421% | 156,134 | +11.494% | |
| 2026-06-11 | 1.7600 | 2.0100 | 1.6300 | 1.9000 | +9.827% | 798,728 | +2.105% | |
| 2026-06-10 | 1.7200 | 1.8199 | 1.6500 | 1.7300 | +1.765% | 490,241 | +12.139% | |
| 2026-06-09 | 1.6900 | 1.7199 | 1.6000 | 1.7000 | +1.796% | 84,394 | +14.118% | |
| 2026-06-08 | 1.7100 | 1.7100 | 1.6500 | 1.6700 | -2.339% | 101,086 | +16.168% | |
| 2026-06-05 | 1.7000 | 1.7300 | 1.6100 | 1.7100 | -2.286% | 121,325 | +13.450% | |
| 2026-06-04 | 1.6999 | 1.7500 | 1.6600 | 1.7500 | +2.339% | 103,065 | +10.857% | |
| 2026-06-03 | 1.6600 | 1.8000 | 1.6200 | 1.7100 | +3.636% | 629,809 | +13.450% | |
| 2026-06-02 | 1.7000 | 1.7000 | 1.6100 | 1.6500 | +0.610% | 157,487 | +17.576% | |
| 2026-06-01 | 1.6500 | 1.6550 | 1.5900 | 1.6400 | -1.205% | 128,195 | +18.293% | |
| 2026-05-29 | 1.7200 | 1.7800 | 1.6400 | 1.6600 | -6.215% | 170,138 | +16.867% | |
| 2026-05-28 | 1.5800 | 1.8200 | 1.5501 | 1.7700 | +11.321% | 526,544 | +9.605% | |
| 2026-05-27 | 1.5900 | 1.6600 | 1.5110 | 1.5900 | +0.633% | 786,929 | +22.013% | |
| 2026-05-26 | 1.5600 | 1.5900 | 1.5100 | 1.5800 | +1.935% | 101,002 | +22.785% | |
| 2026-05-22 | 1.6215 | 1.6600 | 1.5400 | 1.5500 | -4.321% | 179,666 | +25.161% | |
| 2026-05-21 | 1.5700 | 1.6399 | 1.4600 | 1.6200 | +3.846% | 694,788 | +19.753% | |
| 2026-05-20 | 1.4400 | 1.6256 | 1.4000 | 1.5600 | +9.859% | 295,165 | +24.359% | |
| 2026-05-19 | 1.4700 | 1.5999 | 1.4200 | 1.4200 | -5.333% | 142,662 | +36.620% | |
| 2026-05-18 | 1.9000 | 1.9376 | 1.4654 | 1.5000 | -27.711% | 456,104 | +29.333% | |
| 2026-05-15 | 2.1400 | 2.2100 | 2.0200 | 2.0750 | -3.037% | 454,071 | -6.506% | |
| 2026-05-14 | 2.1300 | 2.1800 | 2.1217 | 2.1400 | -1.382% | 116,064 | -9.346% | |
| 2026-05-13 | 2.0500 | 2.1899 | 2.0500 | 2.1700 | +3.828% | 144,678 | -10.599% | |
| 2026-05-12 | 2.0600 | 2.1300 | 2.0600 | 2.0900 | +4.500% | 146,894 | -7.177% | |
| 2026-05-11 | 2.0600 | 2.1000 | 1.9700 | 2.0000 | -1.478% | 175,480 | -3.000% | |
| 2026-05-08 | 2.1600 | 2.1600 | 1.9500 | 2.0300 | -7.727% | 117,276 | -4.433% | |
| 2026-05-07 | 2.0100 | 2.2700 | 2.0100 | 2.2000 | +6.796% | 220,555 | -11.818% | |
| 2026-05-06 | 2.0900 | 2.1400 | 1.9889 | 2.0600 | -2.370% | 193,834 | -5.825% | |
| 2026-05-05 | 2.3900 | 2.4399 | 1.7600 | 2.1100 | -17.899% | 5,917,186 | -8.057% | |
| 2026-05-04 | 2.7100 | 2.7100 | 2.4700 | 2.5700 | -5.166% | 359,438 | -24.514% | |
| 2026-05-01 | 2.8200 | 2.8250 | 2.6900 | 2.7100 | -4.912% | 172,912 | -28.413% | |
| 2026-04-30 | 2.6600 | 2.9000 | 2.6100 | 2.8500 | +6.742% | 308,183 | -31.930% | |
| 2026-04-29 | 2.5700 | 2.7149 | 2.5374 | 2.6700 | +1.908% | 234,624 | -27.341% | |
| 2026-04-28 | 2.6000 | 2.6450 | 2.5350 | 2.6200 | -1.132% | 143,482 | -25.954% | |
| 2026-04-27 | 2.6800 | 2.7300 | 2.5600 | 2.6500 | -2.930% | 226,437 | -26.792% | |
| 2026-04-24 | 2.8800 | 2.9000 | 2.6600 | 2.7300 | +0.738% | 498,091 | -28.938% | |
| 2026-04-23 | 2.5400 | 2.8300 | 2.5400 | 2.7100 | +4.633% | 417,594 | -28.413% | |
| 2026-04-22 | 2.3100 | 2.5900 | 2.3100 | 2.5900 | +9.746% | 249,377 | -25.097% | |
| 2026-04-21 | 2.4000 | 2.4301 | 2.3000 | 2.3600 | -3.673% | 105,353 | -17.797% | |
| 2026-04-20 | 2.3700 | 2.4750 | 2.3426 | 2.4500 | +1.240% | 106,075 | -20.816% | |
| 2026-04-17 | 2.5200 | 2.5500 | 2.3200 | 2.4200 | -3.968% | 204,188 | -19.835% | |
| 2026-04-16 | 2.6100 | 2.6300 | 2.4801 | 2.5200 | -4.906% | 299,707 | -23.016% | |
| 2026-04-15 | 2.7600 | 2.8400 | 2.6401 | 2.6500 | -7.343% | 258,845 | -26.792% | |
| 2026-04-14 | 2.6900 | 3.1500 | 2.5200 | 2.8600 | +3.623% | 715,192 | -32.168% | |
| 2026-04-13 | 2.5100 | 2.7699 | 2.5100 | 2.7600 | +15.000% | 390,625 | -29.710% | |
| 2026-04-10 | 2.6300 | 2.6867 | 2.3200 | 2.4000 | -8.745% | 266,479 | -19.167% | |
| 2026-04-09 | 2.7200 | 2.8500 | 2.5100 | 2.6300 | -6.738% | 335,917 | -26.236% | |
| 2026-04-08 | 2.8700 | 3.1100 | 2.7300 | 2.8200 | +5.224% | 979,476 | -31.206% | |
| 2026-04-07 | 2.3100 | 2.9145 | 2.3100 | 2.6800 | +11.203% | 1,316,221 | -27.612% | |
| 2026-04-06 | 2.3600 | 2.6200 | 2.2800 | 2.4100 | +19.307% | 13,361,780 | -19.502% | |
| 2026-04-02 | 2.4100 | 2.4400 | 1.9100 | 2.0200 | -22.605% | 1,544,090 | -3.960% | |
| 2026-04-01 | 2.4550 | 3.4800 | 2.2850 | 2.6100 | +46.629% | 86,520,533 | -25.670% | |
| 2026-03-31 | 1.7200 | 1.8300 | 1.6700 | 1.7800 | +11.950% | 827,478 | +8.989% | |
| 2026-03-30 | 1.5400 | 1.6200 | 1.4200 | 1.5900 | +0.633% | 232,514 | +22.013% | |
| 2026-03-27 | 1.8400 | 1.9450 | 1.5102 | 1.5800 | -13.187% | 900,072 | +22.785% | |
| 2026-03-26 | 1.9500 | 2.0314 | 1.6900 | 1.8200 | -3.602% | 616,315 | +6.593% | 1-for-20 split |
| 2026-03-25 | 1.9320 | 2.0380 | 1.8600 | 1.8880 | -0.736% | 226,590 | +2.754% | |
| 2026-03-24 | 2.0000 | 2.0840 | 1.7840 | 1.9020 | -31.583% | 961,077 | +1.998% | |
| 2026-03-23 | 2.7800 | 2.8100 | 2.6420 | 2.7800 | -1.208% | 267,113 | -30.216% | |
| 2026-03-20 | 2.6000 | 2.8140 | 2.5220 | 2.8140 | +9.922% | 358,037 | -31.059% | |
| 2026-03-19 | 2.6100 | 2.6780 | 2.4900 | 2.5600 | -1.765% | 221,081 | -24.219% | |
| 2026-03-18 | 2.7380 | 2.8740 | 2.5460 | 2.6060 | -5.511% | 268,186 | -25.556% | |
| 2026-03-17 | 2.7940 | 2.9620 | 2.7460 | 2.7580 | +0.145% | 207,314 | -29.659% | |
| 2026-03-16 | 2.9580 | 3.0880 | 2.7000 | 2.7540 | -12.958% | 366,216 | -29.557% | |
| 2026-03-13 | 3.2900 | 3.4380 | 2.8000 | 3.1640 | -8.130% | 740,472 | -38.685% | |
| 2026-03-12 | 2.9000 | 3.9320 | 2.7680 | 3.4440 | +18.107% | 3,144,094 | -43.670% | |
| 2026-03-11 | 2.5040 | 3.0580 | 2.4700 | 2.9160 | +11.639% | 1,246,392 | -33.471% | |
| 2026-03-10 | 2.8920 | 3.0200 | 2.5500 | 2.6120 | -4.462% | 2,748,528 | -25.727% | |
| 2026-03-09 | 2.3480 | 2.7980 | 2.3000 | 2.7340 | +14.874% | 1,477,291 | -29.042% | |
| 2026-03-06 | 2.4960 | 2.5580 | 2.3400 | 2.3800 | -8.462% | 185,378 | -18.487% | |
| 2026-03-05 | 2.5960 | 2.7720 | 2.4980 | 2.6000 | -0.839% | 408,737 | -25.385% | |
| 2026-03-04 | 2.5440 | 2.7120 | 2.3620 | 2.6220 | +6.154% | 290,721 | -26.011% | |
| 2026-03-03 | 2.5220 | 2.6360 | 2.4000 | 2.4700 | -5.725% | 258,687 | -21.457% | |
| 2026-03-02 | 2.6200 | 2.6940 | 2.5000 | 2.6200 | -5.891% | 214,309 | -25.954% | |
| 2026-02-27 | 2.8780 | 2.9480 | 2.6300 | 2.7840 | -1.556% | 289,611 | -30.316% | |
| 2026-02-26 | 2.8820 | 2.9880 | 2.7440 | 2.8280 | -4.201% | 258,056 | -31.400% | |
| 2026-02-25 | 2.9220 | 3.0680 | 2.8540 | 2.9520 | +2.857% | 261,704 | -34.282% | |
| 2026-02-24 | 3.0020 | 3.1960 | 2.8200 | 2.8700 | -7.479% | 402,705 | -32.404% | |
| 2026-02-23 | 3.1000 | 3.2400 | 2.8000 | 3.1020 | +2.715% | 478,096 | -37.460% | |
| 2026-02-20 | 3.3560 | 3.4700 | 2.8460 | 3.0200 | -7.305% | 422,632 | -35.762% | |
| 2026-02-19 | 3.7240 | 3.7420 | 3.1000 | 3.2580 | -17.810% | 761,044 | -40.454% | |
| 2026-02-18 | 3.1580 | 4.6000 | 3.0980 | 3.9640 | +44.883% | 13,610,354 | -51.060% | |
| 2026-02-17 | 3.1960 | 3.5020 | 2.6600 | 2.7360 | -28.787% | 745,117 | -29.094% | |
| 2026-02-13 | 3.0000 | 4.0580 | 2.7840 | 3.8420 | +2.453% | 1,108,115 | -49.505% | |
| 2026-02-12 | 4.0000 | 4.1600 | 2.9440 | 3.7500 | -11.640% | 2,010,997 | -48.267% | |
| 2026-02-11 | 5.7320 | 7.0000 | 4.1020 | 4.2440 | +51.571% | 41,803,771 | -54.288% | |
| 2026-02-10 | 2.8920 | 3.0340 | 2.7220 | 2.8000 | -2.643% | 1,122,179 | -30.714% | |
| 2026-02-09 | 2.7260 | 3.1020 | 2.6540 | 2.8760 | +0.842% | 267,836 | -32.545% | |
| 2026-02-06 | 2.8400 | 3.0480 | 2.7020 | 2.8520 | +1.063% | 164,999 | -31.978% | |
| 2026-02-05 | 2.9000 | 2.9980 | 2.6500 | 2.8220 | -2.690% | 144,063 | -31.254% | |
| 2026-02-04 | 2.6000 | 3.0000 | 2.6000 | 2.9000 | +5.149% | 222,165 | -33.103% | |
| 2026-02-03 | 3.0000 | 3.1000 | 2.6580 | 2.7580 | -13.813% | 303,600 | -29.659% | |
| 2026-02-02 | 2.5360 | 3.4260 | 2.3800 | 3.2000 | +2.696% | 588,238 | -39.375% | |
| 2026-01-30 | 2.5940 | 3.1760 | 2.2720 | 3.1160 | +18.931% | 669,034 | -37.741% | |
| 2026-01-29 | 2.8700 | 2.8700 | 2.4860 | 2.6200 | -9.655% | 99,155 | -25.954% | |
| 2026-01-28 | 3.0300 | 3.0600 | 2.9000 | 2.9000 | -6.812% | 51,701 | -33.103% | |
| 2026-01-27 | 2.7600 | 3.2240 | 2.6900 | 3.1120 | +8.056% | 171,732 | -37.661% | |
| 2026-01-26 | 2.9800 | 3.0600 | 2.7020 | 2.8800 | -8.222% | 124,828 | -32.639% | |
| 2026-01-23 | 3.0400 | 3.1380 | 2.8740 | 3.1380 | +1.817% | 106,000 | -38.177% | |
| 2026-01-22 | 3.0400 | 3.2060 | 2.7160 | 3.0820 | -4.935% | 292,785 | -37.054% | |
| 2026-01-21 | 3.1400 | 3.3800 | 3.0460 | 3.2420 | +2.921% | 1,266,269 | -40.160% | |
| 2026-01-20 | 3.2620 | 3.2840 | 3.0000 | 3.1500 | -5.120% | 76,902 | -38.413% | |
| 2026-01-16 | 3.2000 | 3.3800 | 3.1020 | 3.3200 | +1.529% | 118,541 | -41.566% | |
| 2026-01-15 | 3.4600 | 3.6260 | 3.1340 | 3.2700 | -5.600% | 141,382 | -40.673% | |
| 2026-01-14 | 3.4400 | 3.6540 | 3.4000 | 3.4640 | -4.992% | 128,865 | -43.995% | |
| 2026-01-13 | 3.9000 | 3.9000 | 3.2940 | 3.6460 | -8.759% | 279,978 | -46.791% | |
| 2026-01-12 | 4.4000 | 4.5800 | 3.8700 | 3.9960 | -8.767% | 359,471 | -51.451% | |
| 2026-01-09 | 5.2960 | 5.6780 | 4.2340 | 4.3800 | +13.003% | 10,184,226 | -55.708% | |
| 2026-01-08 | 4.2780 | 4.2780 | 3.8680 | 3.8760 | -8.886% | 163,202 | -49.948% | |
| 2026-01-07 | 4.2240 | 4.4000 | 4.1000 | 4.2540 | +5.716% | 33,116 | -54.396% | |
| 2026-01-06 | 4.0360 | 4.3460 | 3.9500 | 4.0240 | +0.600% | 29,098 | -51.789% | |
| 2026-01-05 | 3.8400 | 4.3800 | 3.8400 | 4.0000 | +4.712% | 47,616 | -51.500% | |
| 2026-01-02 | 3.7060 | 3.9040 | 3.6000 | 3.8200 | +0.526% | 41,414 | -49.215% | |
| 2025-12-31 | 3.5480 | 3.9320 | 3.3440 | 3.8000 | +6.862% | 36,503 | -48.947% | |
| 2025-12-30 | 3.9260 | 4.2360 | 3.1600 | 3.5560 | -9.332% | 77,881 | -45.444% | |
| 2025-12-29 | 4.4140 | 4.7140 | 3.6000 | 3.9220 | -12.922% | 91,564 | -50.535% | |
| 2025-12-26 | 4.9740 | 4.9740 | 4.4600 | 4.5040 | -11.129% | 75,217 | -56.927% | |
| 2025-12-24 | 4.5660 | 5.0680 | 4.3820 | 5.0680 | +10.994% | 96,762 | -61.721% | |
| 2025-12-23 | 4.9600 | 4.9600 | 3.9800 | 4.5660 | -15.476% | 247,556 | -57.512% | |
| 2025-12-22 | 5.4280 | 5.8100 | 5.1320 | 5.4020 | +6.632% | 386,636 | -64.087% | |
| 2025-12-19 | 5.8880 | 5.8880 | 4.4260 | 5.0660 | -98.805% | 3,865,734 | -61.705% | |
| 2018-09-07 | 429.8000 | 431.0000 | 423.6000 | 423.8000 | -2.664% | 27,397 | -99.542% | |
| 2018-09-06 | 439.8000 | 441.0000 | 435.2000 | 435.4000 | -0.684% | 5,527 | -99.554% | |
| 2018-09-05 | 440.6000 | 441.0000 | 437.8000 | 438.4000 | -1.350% | 3,826 | -99.557% | |
| 2018-09-04 | 441.4000 | 444.4000 | 439.6000 | 444.4000 | -0.090% | 6,370 | -99.563% | |
| 2018-08-31 | 446.4000 | 447.2000 | 443.0000 | 444.8000 | -1.068% | 2,730 | -99.564% | |
| 2018-08-30 | 448.0000 | 450.8000 | 448.0000 | 449.6000 | -0.443% | 3,228 | -99.569% | |
| 2018-08-29 | 450.0000 | 452.2000 | 450.0000 | 451.6000 | +0.534% | 3,590 | -99.570% | |
| 2018-08-28 | 450.6000 | 450.8000 | 448.2000 | 449.2000 | 0.000% | 4,169 | -99.568% | |
| 2018-08-27 | 447.0000 | 449.4000 | 446.2000 | 449.2000 | +0.944% | 1,702 | -99.568% | |
| 2018-08-24 | 443.0000 | 446.4000 | 443.0000 | 445.0000 | +0.270% | 3,883 | -99.564% | |
| 2018-08-23 | 444.0000 | 444.6000 | 442.2000 | 443.8000 | -0.270% | 8,368 | -99.563% | |
| 2018-08-22 | 444.4000 | 445.6000 | 443.4000 | 445.0000 | +0.907% | 3,059 | -99.564% | |
| 2018-08-21 | 441.0000 | 442.0000 | 438.8000 | 441.0000 | +0.456% | 2,374 | -99.560% | |
| 2018-08-20 | 440.6000 | 440.8000 | 438.8000 | 439.0000 | +0.550% | 1,816 | -99.558% | |
| 2018-08-17 | 433.6000 | 437.2000 | 433.4000 | 436.6000 | +1.112% | 2,088 | -99.556% | |
| 2018-08-16 | 430.8000 | 434.2000 | 430.8000 | 431.8000 | +0.747% | 3,156 | -99.551% | |
| 2018-08-15 | 427.6000 | 429.0000 | 424.2000 | 428.6000 | -0.557% | 4,444 | -99.547% | |
| 2018-08-14 | 431.4000 | 431.4000 | 429.6000 | 431.0000 | 0.000% | 5,111 | -99.550% | |
| 2018-08-13 | 430.2000 | 432.6000 | 429.5000 | 431.0000 | +0.186% | 7,751 | -99.550% | |
| 2018-08-10 | 431.0000 | 431.8000 | 428.6000 | 430.2000 | -1.511% | 2,303 | -99.549% | |
| 2018-08-09 | 437.6000 | 438.6000 | 436.4000 | 436.8000 | -0.091% | 1,444 | -99.556% | |
| 2018-08-08 | 436.2000 | 437.8060 | 435.2000 | 437.2000 | +0.367% | 2,575 | -99.556% | |
| 2018-08-07 | 436.8000 | 437.6000 | 435.0000 | 435.6000 | 0.000% | 2,036 | -99.555% | |
| 2018-08-06 | 434.4000 | 436.6000 | 434.2000 | 435.6000 | -0.046% | 1,806 | -99.555% | |
| 2018-08-03 | 434.6000 | 437.2000 | 434.0000 | 435.8000 | +0.693% | 2,932 | -99.555% | |
| 2018-08-02 | 430.8000 | 433.2000 | 429.8000 | 432.8000 | -0.916% | 2,078 | -99.552% | |
| 2018-08-01 | 435.6000 | 436.8000 | 434.4000 | 436.8000 | +0.046% | 6,462 | -99.556% | |
| 2018-07-31 | 436.8000 | 437.6000 | 435.8000 | 436.6000 | -0.547% | 4,052 | -99.556% | |
| 2018-07-30 | 441.4000 | 441.4000 | 438.0000 | 439.0000 | -0.948% | 3,394 | -99.558% | |
| 2018-07-27 | 446.2000 | 446.4000 | 442.0000 | 443.2000 | -1.599% | 3,232 | -99.562% | |
| 2018-07-26 | 453.2000 | 454.0000 | 449.4000 | 450.4000 | +0.896% | 2,862 | -99.569% | |
| 2018-07-25 | 443.8000 | 447.6000 | 440.2000 | 446.4000 | +0.180% | 3,596 | -99.565% | |
| 2018-07-24 | 447.2000 | 447.6000 | 443.4000 | 445.6000 | -0.269% | 4,540 | -99.565% | |
| 2018-07-23 | 449.4000 | 449.4000 | 446.7340 | 446.8000 | -0.534% | 3,629 | -99.566% | |
| 2018-07-20 | 448.4000 | 450.2000 | 448.2000 | 449.2000 | +0.582% | 2,587 | -99.568% | |
| 2018-07-19 | 445.4000 | 448.1980 | 445.0000 | 446.6000 | -0.446% | 2,728 | -99.566% | |
| 2018-07-18 | 448.8000 | 450.0000 | 448.0000 | 448.6000 | -0.576% | 2,336 | -99.568% | |
| 2018-07-17 | 449.6000 | 451.4000 | 448.8000 | 451.2000 | +0.178% | 3,346 | -99.570% | |
| 2018-07-16 | 448.8000 | 450.6000 | 448.6000 | 450.4000 | +0.312% | 5,146 | -99.569% | |
| 2018-07-13 | 448.6000 | 449.6660 | 448.2000 | 449.0000 | +0.763% | 3,180 | -99.568% | |
| 2018-07-12 | 446.0000 | 446.6000 | 444.4000 | 445.6000 | +1.921% | 3,110 | -99.565% | |
| 2018-07-11 | 438.4000 | 439.8000 | 436.4000 | 437.2000 | -0.274% | 2,248 | -99.556% | |
| 2018-07-10 | 437.2000 | 438.4000 | 436.0000 | 438.4000 | -0.046% | 1,903 | -99.557% | |
| 2018-07-09 | 438.4000 | 438.8000 | 437.0000 | 438.6000 | +0.183% | 2,749 | -99.558% | |
| 2018-07-06 | 438.2000 | 438.8000 | 436.6000 | 437.8000 | +1.343% | 3,976 | -99.557% | |
| 2018-07-05 | 430.4000 | 432.0000 | 428.8000 | 432.0000 | +0.982% | 3,236 | -99.551% | |
| 2018-07-03 | 428.8000 | 429.1000 | 427.4000 | 427.8000 | +0.992% | 1,896 | -99.547% | |
| 2018-07-02 | 420.0000 | 424.0000 | 419.8000 | 423.6000 | -0.703% | 6,565 | -99.542% | |
| 2018-06-29 | 427.0000 | 428.4000 | 426.0000 | 426.6000 | +1.427% | 5,767 | -99.545% | |
| 2018-06-28 | 416.6000 | 421.8000 | 416.4000 | 420.6000 | +1.252% | 8,676 | -99.539% | |
| 2018-06-27 | 418.6000 | 419.0000 | 415.2000 | 415.4000 | -1.283% | 6,786 | -99.533% | |
| 2018-06-26 | 419.2000 | 421.2000 | 416.8000 | 420.8000 | -0.755% | 7,335 | -99.539% | |
| 2018-06-25 | 425.6000 | 425.6000 | 422.6000 | 424.0000 | -1.349% | 3,282 | -99.542% | |
| 2018-06-22 | 430.2000 | 430.8000 | 428.0000 | 429.8000 | +1.704% | 3,224 | -99.549% | |
| 2018-06-21 | 425.8000 | 426.2000 | 421.9140 | 422.6000 | +0.428% | 2,975 | -99.541% | |
| 2018-06-20 | 422.0000 | 422.8000 | 419.6000 | 420.8000 | -0.332% | 4,055 | -99.539% | |
| 2018-06-19 | 420.2000 | 422.2000 | 418.9000 | 422.2000 | -1.355% | 5,274 | -99.541% | |
| 2018-06-18 | 424.4000 | 428.6000 | 424.0000 | 428.0000 | -0.604% | 3,964 | -99.547% | |
| 2018-06-15 | 429.4000 | 431.2000 | 427.4000 | 430.6000 | +1.175% | 10,652 | -99.549% | |
| 2018-06-14 | 424.4000 | 427.6000 | 424.4000 | 425.6000 | -3.536% | 7,297 | -99.544% | |
| 2018-06-13 | 443.2000 | 443.2000 | 438.9000 | 441.2000 | -0.809% | 4,931 | -99.560% | |
| 2018-06-12 | 444.6000 | 446.0000 | 443.6000 | 444.8000 | -0.759% | 6,248 | -99.564% | |
| 2018-06-11 | 447.0000 | 450.4000 | 446.4000 | 448.2000 | +0.674% | 3,588 | -99.567% | |
| 2018-06-08 | 445.2000 | 445.2000 | 442.4000 | 445.2000 | +0.135% | 3,518 | -99.564% | |
| 2018-06-07 | 445.2000 | 445.6000 | 442.4000 | 444.6000 | -0.670% | 3,201 | -99.564% | |
| 2018-06-06 | 445.4000 | 448.1480 | 444.4000 | 447.6000 | +1.084% | 2,518 | -99.567% | |
| 2018-06-05 | 443.2000 | 444.0000 | 441.6000 | 442.8000 | +0.591% | 3,309 | -99.562% | |
| 2018-06-04 | 440.2000 | 441.0000 | 439.2000 | 440.2000 | +0.732% | 2,248 | -99.559% | |
| 2018-06-01 | 435.6000 | 437.2720 | 433.6000 | 437.0000 | +0.183% | 5,262 | -99.556% | |
| 2018-05-31 | 437.0000 | 437.8000 | 433.8000 | 436.2000 | +1.066% | 5,354 | -99.555% | |
| 2018-05-30 | 428.8000 | 432.0840 | 428.2000 | 431.6000 | +1.220% | 4,474 | -99.551% | |
| 2018-05-29 | 427.0000 | 429.2000 | 424.8000 | 426.4000 | -1.570% | 3,942 | -99.545% | |
| 2018-05-25 | 434.8000 | 435.2000 | 432.6000 | 433.2000 | +0.092% | 2,636 | -99.552% | |
| 2018-05-24 | 433.2000 | 434.0000 | 432.0000 | 432.8000 | 0.000% | 2,061 | -99.552% | |
| 2018-05-23 | 432.2000 | 433.4000 | 430.6000 | 432.8000 | -0.368% | 2,801 | -99.552% | |
| 2018-05-22 | 436.8000 | 437.2000 | 433.6000 | 434.4000 | -0.367% | 3,690 | -99.553% | |
| 2018-05-21 | 435.0000 | 436.6000 | 434.2000 | 436.0000 | +1.254% | 2,817 | -99.555% | |
| 2018-05-18 | 430.8000 | 431.4000 | 429.4000 | 430.6000 | +1.032% | 3,810 | -99.549% | |
| 2018-05-17 | 425.4000 | 427.0000 | 424.2000 | 426.2000 | +0.471% | 4,930 | -99.545% | |
| 2018-05-16 | 423.8000 | 425.4000 | 422.6000 | 424.2000 | -0.235% | 4,247 | -99.543% | |
| 2018-05-15 | 421.8000 | 425.2000 | 421.4000 | 425.2000 | -0.281% | 4,343 | -99.544% | |
| 2018-05-14 | 426.8000 | 428.4000 | 426.2000 | 426.4000 | -0.374% | 3,657 | -99.545% | |
| 2018-05-11 | 427.4000 | 428.4000 | 426.2300 | 428.0000 | -0.834% | 4,031 | -99.547% | |
| 2018-05-10 | 430.6000 | 431.8000 | 429.6760 | 431.6000 | +1.172% | 5,236 | -99.551% | |
| 2018-05-09 | 424.0000 | 427.2000 | 424.0000 | 426.6000 | +0.471% | 2,249 | -99.545% | |
| 2018-05-08 | 422.2000 | 425.2000 | 421.2000 | 424.6000 | +0.142% | 4,852 | -99.543% | |
| 2018-05-07 | 422.8000 | 424.6000 | 422.6320 | 424.0000 | +0.189% | 2,229 | -99.542% | |
| 2018-05-04 | 422.2000 | 423.8000 | 422.0000 | 423.2000 | +0.332% | 2,452 | -99.542% | |
| 2018-05-03 | 420.6000 | 422.4000 | 418.6000 | 421.8000 | 0.000% | 3,190 | -99.540% | |
| 2018-05-02 | 423.6000 | 424.4000 | 421.2000 | 421.8000 | -0.472% | 2,577 | -99.540% | |
| 2018-05-01 | 425.4000 | 425.4000 | 422.4000 | 423.8000 | -0.376% | 1,991 | -99.542% | |
| 2018-04-30 | 425.8000 | 426.6000 | 425.3000 | 425.4000 | -0.468% | 3,712 | -99.544% | |
| 2018-04-27 | 425.4000 | 428.0000 | 425.0400 | 427.4000 | -0.047% | 2,485 | -99.546% | |
| 2018-04-26 | 427.6000 | 429.2000 | 425.8000 | 427.6000 | -0.697% | 2,844 | -99.546% | |
| 2018-04-25 | 430.8000 | 431.4380 | 429.8000 | 430.6000 | -0.185% | 2,696 | -99.549% | |
| 2018-04-24 | 431.8000 | 433.4000 | 430.0740 | 431.4000 | +0.139% | 4,363 | -99.550% | |
| 2018-04-23 | 429.0000 | 432.0000 | 428.6000 | 430.8000 | -0.185% | 3,981 | -99.550% | |
| 2018-04-20 | 431.2000 | 432.6000 | 430.2000 | 431.6000 | +0.139% | 3,022 | -99.551% | |
| 2018-04-19 | 433.2000 | 434.8000 | 429.8000 | 431.0000 | +0.139% | 8,236 | -99.550% | |
| 2018-04-18 | 426.8000 | 431.0000 | 426.6000 | 430.4000 | -0.186% | 7,916 | -99.549% | |
| 2018-04-17 | 431.0000 | 431.4000 | 428.6000 | 431.2000 | 0.000% | 26,873 | -99.550% | |
| 2018-04-16 | 431.6000 | 431.8000 | 429.2000 | 431.2000 | +0.419% | 3,569 | -99.550% | |
| 2018-04-13 | 429.0000 | 431.0000 | 428.4000 | 429.4000 | +0.845% | 3,462 | -99.548% | |
| 2018-04-12 | 426.4000 | 426.6000 | 425.2020 | 425.8000 | -0.838% | 4,735 | -99.544% | |
| 2018-04-11 | 431.4000 | 432.4000 | 429.0000 | 429.4000 | -0.556% | 3,404 | -99.548% | |
| 2018-04-10 | 431.4000 | 433.4000 | 430.8000 | 431.8000 | +1.124% | 4,395 | -99.551% | |
| 2018-04-09 | 428.2000 | 429.8000 | 426.8000 | 427.0000 | +0.803% | 3,592 | -99.546% | |
| 2018-04-06 | 422.2000 | 426.0000 | 422.2000 | 423.6000 | +0.095% | 7,932 | -99.542% | |
| 2018-04-05 | 418.0000 | 424.6000 | 417.8000 | 423.2000 | +1.682% | 9,271 | -99.542% | |
| 2018-04-04 | 410.8000 | 417.0000 | 410.0000 | 416.2000 | +0.144% | 8,330 | -99.534% | |
| 2018-04-03 | 413.0000 | 416.0000 | 411.8000 | 415.6000 | +0.678% | 6,703 | -99.533% | |
| 2018-04-02 | 415.2000 | 416.2000 | 410.4000 | 412.8000 | -0.722% | 5,073 | -99.530% | |
| 2018-03-29 | 414.6000 | 416.6000 | 412.8000 | 415.8000 | +0.629% | 5,342 | -99.533% | |
| 2018-03-28 | 414.0000 | 416.6000 | 411.6000 | 413.2000 | +1.076% | 8,370 | -99.530% | |
| 2018-03-27 | 413.6000 | 413.6000 | 407.8000 | 408.8000 | +0.492% | 22,496 | -99.525% | |
| 2018-03-26 | 409.2000 | 409.8000 | 404.1000 | 406.8000 | +1.144% | 8,046 | -99.523% | |
| 2018-03-23 | 408.2000 | 408.6000 | 401.6000 | 402.2000 | -1.131% | 4,995 | -99.518% | |
| 2018-03-22 | 406.0000 | 409.6000 | 405.9000 | 406.8000 | -0.538% | 4,285 | -99.523% | |
| 2018-03-21 | 409.0000 | 410.8000 | 407.2000 | 409.0000 | -0.293% | 24,643 | -99.526% | |
| 2018-03-20 | 411.2000 | 412.9000 | 409.4000 | 410.2000 | -0.822% | 3,923 | -99.527% | |
| 2018-03-19 | 411.6000 | 415.6000 | 411.6000 | 413.6000 | +0.291% | 4,546 | -99.531% | |
| 2018-03-16 | 413.2000 | 413.6000 | 410.8000 | 412.4000 | -0.483% | 17,755 | -99.530% | |
| 2018-03-15 | 414.8000 | 416.6000 | 413.0000 | 414.4000 | -0.432% | 5,467 | -99.532% | |
| 2018-03-14 | 417.4000 | 417.4000 | 412.9100 | 416.2000 | +0.193% | 5,507 | -99.534% | |
| 2018-03-13 | 418.4000 | 418.6000 | 413.6000 | 415.4000 | -1.611% | 5,614 | -99.533% | |
| 2018-03-12 | 418.6000 | 422.6000 | 418.2020 | 422.2000 | +0.764% | 4,567 | -99.541% | |
| 2018-03-09 | 416.8000 | 419.4000 | 415.4000 | 419.0000 | +0.624% | 3,144 | -99.537% | |
| 2018-03-08 | 415.8000 | 417.3600 | 414.8000 | 416.4000 | +0.580% | 3,195 | -99.534% | |
| 2018-03-07 | 412.0000 | 414.2000 | 411.2000 | 414.0000 | +0.388% | 2,457 | -99.531% | |
| 2018-03-06 | 412.4000 | 414.2000 | 410.6000 | 412.4000 | +0.634% | 3,533 | -99.530% | |
| 2018-03-05 | 406.8000 | 410.4000 | 406.0000 | 409.8000 | +0.639% | 2,773 | -99.527% | |
| 2018-03-02 | 405.6000 | 407.2000 | 403.6000 | 407.2000 | -0.098% | 4,265 | -99.524% | |
| 2018-03-01 | 409.4000 | 410.2000 | 405.2000 | 407.6000 | -0.779% | 3,332 | -99.524% | |
| 2018-02-28 | 413.6000 | 414.6000 | 410.7000 | 410.8000 | -0.629% | 5,700 | -99.528% | |
| 2018-02-27 | 418.2000 | 419.4000 | 413.2000 | 413.4000 | -1.991% | 6,416 | -99.531% | |
| 2018-02-26 | 421.0000 | 422.4000 | 416.6000 | 421.8000 | -1.449% | 8,664 | -99.540% | |
| 2018-02-23 | 423.8000 | 429.2000 | 422.5800 | 428.0000 | +1.518% | 6,683 | -99.547% | |
| 2018-02-22 | 420.6000 | 423.4000 | 419.2000 | 421.6000 | +0.285% | 3,804 | -99.540% | |
| 2018-02-21 | 427.2000 | 427.2000 | 420.4000 | 420.4000 | +0.670% | 8,271 | -99.539% | |
| 2018-02-20 | 418.4000 | 421.0000 | 416.2000 | 417.6000 | -0.287% | 9,409 | -99.535% | |
| 2018-02-16 | 417.0000 | 422.6000 | 416.7000 | 418.8000 | +0.576% | 20,730 | -99.537% | |
| 2018-02-15 | 410.6000 | 416.4000 | 410.4000 | 416.4000 | +1.068% | 5,200 | -99.534% | |
| 2018-02-14 | 404.2000 | 412.2000 | 403.8000 | 412.0000 | +1.930% | 5,165 | -99.529% | |
| 2018-02-13 | 403.4000 | 405.8000 | 401.2000 | 404.2000 | -1.798% | 9,074 | -99.520% | |
| 2018-02-12 | 409.2000 | 412.8000 | 408.6000 | 411.6000 | +0.146% | 4,710 | -99.529% | |
| 2018-02-09 | 411.8000 | 412.6000 | 403.9980 | 411.0000 | +1.582% | 4,311 | -99.528% | |
| 2018-02-08 | 412.2000 | 412.8000 | 404.4000 | 404.6000 | -2.129% | 6,328 | -99.521% | |
| 2018-02-07 | 415.2000 | 418.4000 | 413.2000 | 413.4000 | -0.434% | 6,200 | -99.531% | |
| 2018-02-06 | 409.2000 | 416.5200 | 408.4000 | 415.2000 | +1.170% | 8,693 | -99.533% | |
| 2018-02-05 | 422.6000 | 422.6000 | 409.0000 | 410.4000 | -4.112% | 7,292 | -99.527% | |
| 2018-02-02 | 431.0000 | 431.6000 | 427.4000 | 428.0000 | -1.382% | 4,446 | -99.547% | |
| 2018-02-01 | 428.2000 | 434.0000 | 426.4000 | 434.0000 | -1.184% | 11,248 | -99.553% | |
| 2018-01-31 | 445.8000 | 448.0000 | 438.8000 | 439.2000 | -0.992% | 11,743 | -99.558% | |
| 2018-01-30 | 446.0000 | 446.8000 | 442.1000 | 443.6000 | +0.544% | 4,442 | -99.563% | |
| 2018-01-29 | 441.2000 | 443.4000 | 439.8000 | 441.2000 | -0.541% | 4,581 | -99.560% | |
| 2018-01-26 | 443.0000 | 444.0000 | 441.4000 | 443.6000 | -0.359% | 4,836 | -99.563% | |
| 2018-01-25 | 444.8000 | 448.2000 | 442.6000 | 445.2000 | -0.313% | 8,076 | -99.564% | |
| 2018-01-24 | 450.4000 | 450.6000 | 445.4000 | 446.6000 | -0.223% | 5,121 | -99.566% | |
| 2018-01-23 | 447.2000 | 448.6000 | 445.6000 | 447.6000 | +0.765% | 4,391 | -99.567% | |
| 2018-01-22 | 442.4000 | 445.2000 | 441.6000 | 444.2000 | -2.331% | 4,734 | -99.563% | |
| 2018-01-19 | 452.6000 | 455.0000 | 451.8000 | 454.8000 | +1.473% | 3,224 | -99.573% | |
| 2018-01-18 | 447.6000 | 449.0000 | 446.1400 | 448.2000 | -0.577% | 3,323 | -99.567% | |
| 2018-01-17 | 448.2000 | 452.2000 | 447.4000 | 450.8000 | +0.580% | 3,872 | -99.570% | |
| 2018-01-16 | 446.6000 | 450.0000 | 446.0000 | 448.2000 | -0.621% | 4,486 | -99.567% | |
| 2018-01-12 | 448.8000 | 451.0000 | 447.8000 | 451.0000 | +1.076% | 2,898 | -99.570% | |
| 2018-01-11 | 445.8000 | 447.2000 | 444.0000 | 446.2000 | -0.579% | 4,220 | -99.565% | |
| 2018-01-10 | 451.4000 | 451.6000 | 447.5760 | 448.8000 | -1.189% | 5,305 | -99.568% | |
| 2018-01-09 | 454.2000 | 455.2000 | 452.7800 | 454.2000 | -0.700% | 4,508 | -99.573% | |
| 2018-01-08 | 456.8000 | 457.8000 | 454.9000 | 457.4000 | -1.167% | 4,388 | -99.576% | |
| 2018-01-05 | 459.8000 | 462.8000 | 459.4800 | 462.8000 | +0.478% | 1,814 | -99.581% | |
| 2018-01-04 | 457.6000 | 461.2000 | 457.2000 | 460.6000 | +1.009% | 2,111 | -99.579% | |
| 2018-01-03 | 459.2000 | 459.4000 | 454.2000 | 456.0000 | 0.000% | 3,709 | -99.575% |