RENT
Rent the Runway, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 26, 2026 1:26:02 PM EDT
2.87USD+24.783%(+0.57)23,968,406
Pre-marketOct 26, 2026 9:29:59 AM EDT
3.00USD+30.435%(+0.70)
RENT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.9900 | 3.1000 | 2.6400 | 2.8700 | +24.783% | 23,968,406 | 0.000% |
| 2026-10-23 | 2.3300 | 2.3899 | 2.1905 | 2.3000 | -2.954% | 6,697,346 | +24.783% |
| 2026-10-22 | 2.1500 | 2.3700 | 2.0900 | 2.3700 | +8.716% | 142,826 | +21.097% |
| 2026-10-21 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | +7.921% | 78,796 | +31.651% |
| 2026-10-20 | 1.8400 | 2.0800 | 1.8000 | 2.0200 | +8.602% | 141,678 | +42.079% |
| 2026-10-19 | 1.7900 | 1.8600 | 1.7350 | 1.8600 | +5.682% | 77,948 | +54.301% |
| 2026-10-16 | 1.7800 | 1.8100 | 1.7468 | 1.7600 | -2.762% | 65,119 | +63.068% |
| 2026-10-15 | 1.6900 | 1.8500 | 1.6900 | 1.8100 | +5.848% | 117,861 | +58.564% |
| 2026-10-14 | 1.7800 | 1.7900 | 1.6900 | 1.7100 | -3.933% | 79,229 | +67.836% |
| 2026-10-13 | 1.8500 | 1.8800 | 1.7428 | 1.7800 | -2.732% | 80,596 | +61.236% |
| 2026-10-12 | 1.7400 | 1.8900 | 1.7200 | 1.8300 | +3.390% | 142,702 | +56.831% |
| 2026-10-09 | 1.7800 | 1.8500 | 1.7100 | 1.7700 | -3.279% | 168,151 | +62.147% |
| 2026-10-08 | 1.6500 | 1.8500 | 1.6490 | 1.8300 | +8.929% | 193,466 | +56.831% |
| 2026-10-07 | 1.6200 | 1.7399 | 1.5819 | 1.6800 | +1.818% | 115,104 | +70.833% |
| 2026-10-06 | 1.5500 | 1.6950 | 1.5500 | 1.6500 | +6.452% | 178,102 | +73.939% |
| 2026-10-05 | 1.5300 | 1.5799 | 1.5100 | 1.5500 | 0.000% | 125,913 | +85.161% |
| 2026-10-02 | 1.6700 | 1.7400 | 1.5200 | 1.5500 | -6.061% | 197,437 | +85.161% |
| 2026-10-01 | 1.6238 | 1.7350 | 1.6100 | 1.6500 | 0.000% | 131,683 | +73.939% |
| 2026-09-30 | 1.6300 | 1.7200 | 1.6200 | 1.6500 | -1.786% | 192,963 | +73.939% |
| 2026-09-29 | 1.6100 | 1.7050 | 1.6000 | 1.6800 | +4.348% | 145,531 | +70.833% |
| 2026-09-28 | 1.6400 | 1.6599 | 1.5300 | 1.6100 | -3.593% | 183,307 | +78.261% |
| 2026-09-25 | 1.7900 | 1.7900 | 1.6300 | 1.6700 | -6.704% | 216,781 | +71.856% |
| 2026-09-24 | 1.7000 | 1.8200 | 1.6000 | 1.7900 | +5.294% | 271,125 | +60.335% |
| 2026-09-23 | 1.8400 | 1.8800 | 1.6701 | 1.7000 | -9.574% | 183,397 | +68.824% |
| 2026-09-22 | 1.9100 | 1.9100 | 1.8100 | 1.8800 | -3.093% | 160,478 | +52.660% |
| 2026-09-21 | 1.8700 | 1.9978 | 1.7700 | 1.9400 | +4.301% | 159,751 | +47.938% |
| 2026-09-18 | 1.9100 | 1.9100 | 1.7200 | 1.8600 | -3.627% | 829,273 | +54.301% |
| 2026-09-17 | 1.9900 | 1.9900 | 1.8500 | 1.9300 | -0.515% | 190,465 | +48.705% |
| 2026-09-16 | 2.0700 | 2.0700 | 1.8700 | 1.9400 | -6.280% | 233,196 | +47.938% |
| 2026-09-15 | 1.8200 | 2.1300 | 1.7500 | 2.0700 | +7.254% | 614,454 | +38.647% |
| 2026-09-14 | 2.4700 | 2.4700 | 1.8550 | 1.9300 | -21.224% | 829,490 | +48.705% |
| 2026-09-11 | 2.9900 | 2.9900 | 2.2550 | 2.4500 | -13.121% | 707,435 | +17.143% |
| 2026-09-10 | 3.0800 | 3.1000 | 2.6800 | 2.8200 | -6.156% | 164,498 | +1.773% |
| 2026-09-09 | 3.2000 | 3.2800 | 2.6001 | 3.0050 | -6.094% | 282,154 | -4.493% |
| 2026-09-08 | 3.7500 | 3.7500 | 3.0850 | 3.2000 | -15.900% | 290,961 | -10.313% |
| 2026-09-04 | 3.8600 | 3.8899 | 3.7600 | 3.8050 | -2.685% | 30,062 | -24.573% |
| 2026-09-03 | 3.8000 | 3.9300 | 3.7150 | 3.9100 | +2.895% | 54,476 | -26.598% |
| 2026-09-02 | 3.7000 | 3.8250 | 3.6350 | 3.8000 | +2.703% | 78,787 | -24.474% |
| 2026-09-01 | 3.5300 | 3.7000 | 3.5100 | 3.7000 | +3.933% | 48,762 | -22.432% |
| 2026-08-31 | 3.6000 | 3.7499 | 3.4700 | 3.5600 | -0.836% | 29,657 | -19.382% |
| 2026-08-28 | 3.6500 | 3.7450 | 3.5700 | 3.5900 | -0.554% | 37,216 | -20.056% |
| 2026-08-27 | 3.6300 | 3.7000 | 3.5508 | 3.6100 | 0.000% | 21,160 | -20.499% |
| 2026-08-26 | 3.6700 | 3.6900 | 3.5750 | 3.6100 | -1.096% | 22,021 | -20.499% |
| 2026-08-25 | 3.6000 | 3.6700 | 3.5300 | 3.6500 | +2.817% | 21,204 | -21.370% |
| 2026-08-24 | 3.7600 | 3.8400 | 3.5500 | 3.5500 | -6.579% | 45,016 | -19.155% |
| 2026-08-21 | 3.7000 | 3.8900 | 3.6950 | 3.8000 | +3.825% | 52,383 | -24.474% |
| 2026-08-20 | 3.6700 | 3.6900 | 3.6300 | 3.6600 | -2.139% | 34,272 | -21.585% |
| 2026-08-19 | 3.8100 | 3.8500 | 3.6469 | 3.7400 | -0.532% | 43,789 | -23.262% |
| 2026-08-18 | 3.6700 | 3.7600 | 3.6050 | 3.7600 | +3.297% | 61,551 | -23.670% |
| 2026-08-17 | 3.5400 | 3.6700 | 3.4600 | 3.6400 | +3.116% | 31,872 | -21.154% |
| 2026-08-14 | 3.6100 | 3.6200 | 3.4600 | 3.5300 | -3.022% | 41,191 | -18.697% |
| 2026-08-13 | 3.5600 | 3.6950 | 3.5300 | 3.6400 | +2.535% | 25,859 | -21.154% |
| 2026-08-12 | 3.6500 | 3.7010 | 3.5200 | 3.5500 | -2.473% | 35,965 | -19.155% |
| 2026-08-11 | 3.6600 | 3.6600 | 3.5700 | 3.6400 | 0.000% | 16,794 | -21.154% |
| 2026-08-10 | 3.6800 | 3.7000 | 3.5850 | 3.6400 | -1.087% | 20,918 | -21.154% |
| 2026-08-07 | 3.6700 | 3.6950 | 3.5600 | 3.6800 | +1.657% | 13,453 | -22.011% |
| 2026-08-06 | 3.5600 | 3.6900 | 3.5000 | 3.6200 | +2.550% | 62,402 | -20.718% |
| 2026-08-05 | 3.6500 | 3.6900 | 3.5000 | 3.5300 | -3.288% | 49,423 | -18.697% |
| 2026-08-04 | 3.7200 | 3.8400 | 3.5400 | 3.6500 | -2.796% | 46,680 | -21.370% |
| 2026-08-03 | 3.6400 | 3.9000 | 3.5378 | 3.7550 | +4.161% | 53,065 | -23.569% |
| 2026-07-31 | 3.1901 | 3.6500 | 3.1901 | 3.6050 | +1.549% | 27,230 | -20.388% |
| 2026-07-30 | 3.7000 | 3.7200 | 3.5400 | 3.5500 | -4.054% | 45,589 | -19.155% |
| 2026-07-29 | 3.4500 | 3.7500 | 3.4500 | 3.7000 | +4.816% | 84,794 | -22.432% |
| 2026-07-28 | 3.2200 | 3.5500 | 3.1700 | 3.5300 | +11.006% | 62,291 | -18.697% |
| 2026-07-27 | 3.0000 | 3.2850 | 2.9750 | 3.1800 | +5.648% | 47,299 | -9.748% |
| 2026-07-24 | 3.2499 | 3.2499 | 2.8750 | 3.0100 | -0.987% | 131,177 | -4.651% |
| 2026-07-23 | 3.0600 | 3.1450 | 3.0400 | 3.0400 | -2.251% | 43,305 | -5.592% |
| 2026-07-22 | 3.1000 | 3.1800 | 3.0700 | 3.1100 | +0.323% | 31,736 | -7.717% |
| 2026-07-21 | 3.1600 | 3.2135 | 3.0765 | 3.1000 | +0.324% | 62,437 | -7.419% |
| 2026-07-20 | 3.2000 | 3.3205 | 3.0900 | 3.0900 | -2.215% | 24,874 | -7.120% |
| 2026-07-17 | 3.3000 | 3.3400 | 3.1600 | 3.1600 | -4.532% | 34,057 | -9.177% |
| 2026-07-16 | 3.3300 | 3.3500 | 3.2700 | 3.3100 | 0.000% | 49,710 | -13.293% |
| 2026-07-15 | 3.3000 | 3.4800 | 3.2600 | 3.3100 | +2.160% | 86,121 | -13.293% |
| 2026-07-14 | 3.3400 | 3.3400 | 3.2400 | 3.2400 | -2.994% | 30,605 | -11.420% |
| 2026-07-13 | 3.3700 | 3.4500 | 3.3100 | 3.3400 | -0.299% | 53,229 | -14.072% |
| 2026-07-10 | 3.3600 | 3.4700 | 3.3101 | 3.3500 | +0.601% | 31,826 | -14.328% |
| 2026-07-09 | 3.3200 | 3.4200 | 3.2500 | 3.3300 | -1.187% | 47,341 | -13.814% |
| 2026-07-08 | 3.4100 | 3.4800 | 3.3448 | 3.3700 | -1.462% | 34,416 | -14.837% |
| 2026-07-07 | 3.3200 | 3.5300 | 3.3050 | 3.4200 | +3.951% | 85,354 | -16.082% |
| 2026-07-06 | 3.4500 | 3.5000 | 3.2900 | 3.2900 | -4.638% | 36,842 | -12.766% |
| 2026-07-02 | 3.3600 | 3.5100 | 3.2900 | 3.4500 | +4.230% | 177,199 | -16.812% |
| 2026-07-01 | 3.1600 | 3.4200 | 3.1600 | 3.3100 | +5.079% | 56,767 | -13.293% |
| 2026-06-30 | 3.1400 | 3.1900 | 3.0100 | 3.1500 | -0.316% | 69,319 | -8.889% |
| 2026-06-29 | 3.2500 | 3.2606 | 3.0100 | 3.1600 | -3.364% | 101,357 | -9.177% |
| 2026-06-26 | 3.0600 | 3.3200 | 3.0600 | 3.2700 | +5.484% | 931,158 | -12.232% |
| 2026-06-25 | 3.2500 | 3.2950 | 3.0650 | 3.1000 | -3.427% | 79,435 | -7.419% |
| 2026-06-24 | 3.3400 | 3.4199 | 3.1700 | 3.2100 | -4.464% | 74,320 | -10.592% |
| 2026-06-23 | 3.0800 | 3.3800 | 3.0600 | 3.3600 | +7.348% | 76,245 | -14.583% |
| 2026-06-22 | 3.4200 | 3.4500 | 3.1200 | 3.1300 | -7.941% | 143,789 | -8.307% |
| 2026-06-18 | 3.4000 | 3.5300 | 3.3544 | 3.4000 | +0.295% | 88,878 | -15.588% |
| 2026-06-17 | 3.5100 | 3.5700 | 3.3700 | 3.3900 | -2.305% | 56,153 | -15.339% |
| 2026-06-16 | 3.5800 | 3.7000 | 3.4700 | 3.4700 | -1.977% | 94,434 | -17.291% |
| 2026-06-15 | 3.5800 | 3.7200 | 3.5350 | 3.5400 | +1.433% | 93,035 | -18.927% |
| 2026-06-12 | 3.5200 | 3.5600 | 3.4384 | 3.4900 | -1.690% | 45,746 | -17.765% |
| 2026-06-11 | 3.5400 | 3.5800 | 3.4200 | 3.5500 | +2.601% | 34,479 | -19.155% |
| 2026-06-10 | 3.4800 | 3.6200 | 3.4500 | 3.4600 | -0.288% | 82,847 | -17.052% |
| 2026-06-09 | 3.4300 | 3.5650 | 3.3924 | 3.4700 | +2.663% | 89,201 | -17.291% |
| 2026-06-08 | 3.4100 | 3.4505 | 3.3400 | 3.3800 | +1.502% | 52,311 | -15.089% |
| 2026-06-05 | 3.4500 | 3.5400 | 3.3000 | 3.3300 | -3.478% | 73,462 | -13.814% |
| 2026-06-04 | 3.7200 | 3.8250 | 3.4500 | 3.4500 | -7.008% | 86,071 | -16.812% |
| 2026-06-03 | 4.0000 | 4.0000 | 3.5600 | 3.7100 | -0.269% | 255,248 | -22.642% |
| 2026-06-02 | 4.0000 | 4.0000 | 3.6977 | 3.7200 | -6.297% | 100,878 | -22.849% |
| 2026-06-01 | 3.9300 | 4.0500 | 3.8000 | 3.9700 | +0.506% | 84,418 | -27.708% |
| 2026-05-29 | 4.0200 | 4.0337 | 3.8807 | 3.9500 | -1.496% | 36,018 | -27.342% |
| 2026-05-28 | 3.8800 | 4.0100 | 3.7740 | 4.0100 | +3.886% | 107,082 | -28.429% |
| 2026-05-27 | 3.9400 | 4.1888 | 3.8500 | 3.8600 | -2.030% | 104,492 | -25.648% |
| 2026-05-26 | 3.7000 | 4.3800 | 3.6150 | 3.9400 | +7.650% | 263,296 | -27.157% |
| 2026-05-22 | 3.6400 | 3.8599 | 3.5900 | 3.6600 | 0.000% | 57,678 | -21.585% |
| 2026-05-21 | 3.8300 | 3.8500 | 3.5300 | 3.6600 | -3.430% | 57,956 | -21.585% |
| 2026-05-20 | 3.4500 | 3.8000 | 3.3600 | 3.7900 | +11.144% | 61,273 | -24.274% |
| 2026-05-19 | 3.5400 | 3.6000 | 3.3450 | 3.4100 | -3.672% | 103,474 | -15.836% |
| 2026-05-18 | 3.8100 | 4.0699 | 3.5000 | 3.5400 | -6.842% | 137,566 | -18.927% |
| 2026-05-15 | 4.0100 | 4.1000 | 3.8000 | 3.8000 | -7.990% | 93,131 | -24.474% |
| 2026-05-14 | 4.2100 | 4.3219 | 4.0350 | 4.1300 | -0.959% | 56,043 | -30.508% |
| 2026-05-13 | 4.3700 | 4.3700 | 3.7000 | 4.1700 | -6.081% | 321,873 | -31.175% |
| 2026-05-12 | 4.5500 | 4.5500 | 4.4000 | 4.4400 | -2.203% | 65,728 | -35.360% |
| 2026-05-11 | 4.7000 | 4.7400 | 4.5000 | 4.5400 | -4.219% | 49,485 | -36.784% |
| 2026-05-08 | 4.7500 | 4.8350 | 4.5900 | 4.7400 | 0.000% | 42,414 | -39.451% |
| 2026-05-07 | 4.7800 | 4.8500 | 4.7000 | 4.7400 | -1.660% | 34,645 | -39.451% |
| 2026-05-06 | 4.8300 | 4.9400 | 4.7800 | 4.8200 | +1.261% | 49,277 | -40.456% |
| 2026-05-05 | 4.8500 | 4.8600 | 4.7150 | 4.7600 | 0.000% | 40,141 | -39.706% |
| 2026-05-04 | 4.9500 | 4.9500 | 4.7400 | 4.7600 | -3.644% | 41,165 | -39.706% |
| 2026-05-01 | 4.7000 | 4.9990 | 4.7000 | 4.9400 | +6.009% | 80,159 | -41.903% |
| 2026-04-30 | 4.5500 | 4.7300 | 4.4700 | 4.6600 | +3.097% | 48,794 | -38.412% |
| 2026-04-29 | 4.7784 | 4.7784 | 4.4800 | 4.5200 | -3.004% | 42,295 | -36.504% |
| 2026-04-28 | 4.8300 | 4.8300 | 4.5950 | 4.6600 | -2.306% | 62,103 | -38.412% |
| 2026-04-27 | 4.9900 | 5.0400 | 4.7100 | 4.7700 | -3.441% | 56,106 | -39.832% |
| 2026-04-24 | 4.8450 | 5.0000 | 4.7900 | 4.9400 | +2.703% | 43,782 | -41.903% |
| 2026-04-23 | 4.9100 | 5.0100 | 4.7450 | 4.8100 | -2.037% | 86,882 | -40.333% |
| 2026-04-22 | 4.8500 | 5.0700 | 4.7500 | 4.9100 | +2.292% | 88,020 | -41.548% |
| 2026-04-21 | 4.9900 | 5.0527 | 4.6900 | 4.8000 | -3.030% | 89,620 | -40.208% |
| 2026-04-20 | 5.4600 | 5.4600 | 4.8400 | 4.9500 | -10.163% | 138,993 | -42.020% |
| 2026-04-17 | 5.6000 | 5.8700 | 5.4700 | 5.5100 | -1.077% | 132,213 | -47.913% |
| 2026-04-16 | 5.3100 | 5.8300 | 5.0600 | 5.5700 | +5.693% | 140,685 | -48.474% |
| 2026-04-15 | 5.1700 | 5.6500 | 4.9100 | 5.2700 | +0.958% | 124,708 | -45.541% |
| 2026-04-14 | 6.7600 | 7.5900 | 4.4500 | 5.2200 | -9.845% | 870,931 | -45.019% |
| 2026-04-13 | 5.6300 | 5.9700 | 5.4000 | 5.7900 | +2.660% | 93,556 | -50.432% |
| 2026-04-10 | 5.7900 | 5.9900 | 5.6000 | 5.6400 | -2.759% | 57,862 | -49.113% |
| 2026-04-09 | 5.2100 | 5.9899 | 5.1409 | 5.8000 | +10.687% | 80,846 | -50.517% |
| 2026-04-08 | 5.1300 | 5.4250 | 5.1250 | 5.2400 | +5.221% | 56,908 | -45.229% |
| 2026-04-07 | 5.0500 | 5.1600 | 4.9700 | 4.9800 | -3.113% | 25,514 | -42.369% |
| 2026-04-06 | 5.0700 | 5.4150 | 5.0700 | 5.1400 | +0.195% | 41,658 | -44.163% |
| 2026-04-02 | 4.7900 | 5.1450 | 4.7228 | 5.1300 | +3.846% | 44,940 | -44.055% |
| 2026-04-01 | 4.8100 | 5.0674 | 4.8100 | 4.9400 | +3.347% | 33,580 | -41.903% |
| 2026-03-31 | 4.5700 | 4.9050 | 4.4700 | 4.7800 | +6.459% | 42,558 | -39.958% |
| 2026-03-30 | 4.6775 | 4.7000 | 4.3300 | 4.4900 | -4.060% | 78,235 | -36.080% |
| 2026-03-27 | 4.7700 | 4.8100 | 4.6200 | 4.6800 | -3.106% | 46,966 | -38.675% |
| 2026-03-26 | 4.7500 | 4.9200 | 4.4900 | 4.8300 | +0.416% | 19,482 | -40.580% |
| 2026-03-25 | 4.8300 | 4.9900 | 4.7100 | 4.8100 | +2.340% | 24,057 | -40.333% |
| 2026-03-24 | 4.6700 | 4.8400 | 4.6650 | 4.7000 | -2.083% | 55,882 | -38.936% |
| 2026-03-23 | 4.6300 | 4.9165 | 4.5650 | 4.8000 | +7.383% | 54,279 | -40.208% |
| 2026-03-20 | 4.4700 | 4.5100 | 4.3600 | 4.4700 | -1.325% | 35,886 | -35.794% |
| 2026-03-19 | 4.4900 | 4.5900 | 4.3650 | 4.5300 | +2.489% | 54,135 | -36.645% |
| 2026-03-18 | 4.5200 | 4.6094 | 4.3650 | 4.4200 | -3.493% | 76,280 | -35.068% |
| 2026-03-17 | 4.4950 | 4.7000 | 4.4586 | 4.5800 | +2.461% | 24,337 | -37.336% |
| 2026-03-16 | 4.6200 | 4.6700 | 4.4300 | 4.4700 | -0.667% | 38,162 | -35.794% |
| 2026-03-13 | 4.4800 | 4.6300 | 4.4000 | 4.5000 | +1.810% | 45,406 | -36.222% |
| 2026-03-12 | 4.5500 | 4.5800 | 4.3000 | 4.4200 | -2.857% | 91,426 | -35.068% |
| 2026-03-11 | 4.7400 | 4.8000 | 4.5300 | 4.5500 | -4.008% | 28,812 | -36.923% |
| 2026-03-10 | 4.6600 | 4.9800 | 4.5450 | 4.7400 | +3.834% | 56,180 | -39.451% |
| 2026-03-09 | 4.6300 | 4.6400 | 4.0900 | 4.5650 | -3.079% | 121,114 | -37.130% |
| 2026-03-06 | 5.0700 | 5.3450 | 4.6900 | 4.7100 | -8.721% | 112,313 | -39.066% |
| 2026-03-05 | 5.2400 | 5.3900 | 5.0700 | 5.1600 | -2.457% | 34,334 | -44.380% |
| 2026-03-04 | 5.5400 | 5.8295 | 5.1250 | 5.2900 | -4.513% | 181,180 | -45.747% |
| 2026-03-03 | 5.5500 | 5.8700 | 5.3200 | 5.5400 | -3.652% | 89,500 | -48.195% |
| 2026-03-02 | 5.8250 | 6.0780 | 5.7300 | 5.7500 | -3.685% | 51,423 | -50.087% |
| 2026-02-27 | 6.1400 | 6.3000 | 5.9500 | 5.9700 | -4.936% | 40,869 | -51.926% |
| 2026-02-26 | 6.3000 | 6.3500 | 6.0400 | 6.2800 | -0.159% | 33,687 | -54.299% |
| 2026-02-25 | 6.4300 | 6.5700 | 6.2100 | 6.2900 | -2.177% | 19,043 | -54.372% |
| 2026-02-24 | 6.3000 | 6.5600 | 6.3000 | 6.4300 | +2.552% | 43,684 | -55.365% |
| 2026-02-23 | 6.3800 | 6.4200 | 6.1300 | 6.2700 | -1.260% | 21,433 | -54.226% |
| 2026-02-20 | 6.3400 | 6.6800 | 6.2950 | 6.3500 | -0.314% | 39,137 | -54.803% |
| 2026-02-19 | 6.1300 | 6.4000 | 6.1250 | 6.3700 | +3.074% | 37,157 | -54.945% |
| 2026-02-18 | 6.0200 | 6.3850 | 6.0200 | 6.1800 | +3.344% | 93,352 | -53.560% |
| 2026-02-17 | 5.9450 | 6.3200 | 5.8600 | 5.9800 | +0.168% | 35,650 | -52.007% |
| 2026-02-13 | 5.8300 | 6.1150 | 5.7200 | 5.9700 | +3.466% | 41,365 | -51.926% |
| 2026-02-12 | 6.4100 | 6.5500 | 5.6701 | 5.7700 | -9.984% | 75,823 | -50.260% |
| 2026-02-11 | 6.7200 | 6.7200 | 6.3200 | 6.4100 | -3.898% | 58,248 | -55.226% |
| 2026-02-10 | 6.8300 | 7.1700 | 6.6700 | 6.6700 | -2.770% | 64,574 | -56.972% |
| 2026-02-09 | 6.7800 | 7.0800 | 6.7500 | 6.8600 | +0.734% | 57,499 | -58.163% |
| 2026-02-06 | 6.2300 | 7.0250 | 6.2300 | 6.8100 | +11.823% | 117,063 | -57.856% |
| 2026-02-05 | 6.3900 | 6.4550 | 5.9200 | 6.0900 | -7.306% | 66,470 | -52.874% |
| 2026-02-04 | 6.6200 | 6.7350 | 6.2500 | 6.5700 | -1.054% | 102,299 | -56.317% |
| 2026-02-03 | 6.7700 | 6.7700 | 6.4100 | 6.6400 | -2.496% | 92,144 | -56.777% |
| 2026-02-02 | 7.0300 | 7.1350 | 6.7400 | 6.8100 | -3.541% | 61,788 | -57.856% |
| 2026-01-30 | 6.9700 | 7.2500 | 6.7000 | 7.0600 | -0.282% | 110,585 | -59.348% |
| 2026-01-29 | 7.0500 | 7.2500 | 6.8400 | 7.0800 | -0.141% | 269,092 | -59.463% |
| 2026-01-28 | 7.2200 | 7.4650 | 6.8800 | 7.0900 | -1.391% | 111,181 | -59.520% |
| 2026-01-27 | 7.3000 | 7.5210 | 7.1400 | 7.1900 | -1.372% | 98,094 | -60.083% |
| 2026-01-26 | 7.6600 | 7.6600 | 7.2900 | 7.2900 | -5.814% | 66,725 | -60.631% |
| 2026-01-23 | 7.8700 | 8.0400 | 7.6000 | 7.7400 | -1.652% | 109,545 | -62.920% |
| 2026-01-22 | 7.4800 | 8.0600 | 7.4800 | 7.8700 | +5.355% | 81,215 | -63.532% |
| 2026-01-21 | 7.7100 | 7.8400 | 7.1300 | 7.4700 | -2.861% | 112,273 | -61.580% |
| 2026-01-20 | 7.9100 | 8.0900 | 7.5100 | 7.6900 | -4.353% | 154,988 | -62.679% |
| 2026-01-16 | 8.6100 | 8.9700 | 7.7500 | 8.0400 | -7.052% | 152,521 | -64.303% |
| 2026-01-15 | 8.6900 | 9.2100 | 8.5000 | 8.6500 | -0.460% | 107,102 | -66.821% |
| 2026-01-14 | 9.5200 | 9.6970 | 8.4500 | 8.6900 | -7.455% | 192,206 | -66.974% |
| 2026-01-13 | 9.0000 | 10.1300 | 8.8871 | 9.3900 | +4.333% | 335,312 | -69.436% |
| 2026-01-12 | 8.9200 | 9.0899 | 8.0500 | 9.0000 | -0.222% | 181,063 | -68.111% |
| 2026-01-09 | 8.8200 | 9.2500 | 8.4500 | 9.0200 | +5.128% | 249,426 | -68.182% |
| 2026-01-08 | 8.0300 | 9.1400 | 8.0300 | 8.5800 | +6.916% | 195,055 | -66.550% |
| 2026-01-07 | 8.0600 | 8.2500 | 7.8400 | 8.0250 | +0.438% | 100,253 | -64.237% |
| 2026-01-06 | 8.1200 | 8.4000 | 7.9000 | 7.9900 | -1.722% | 166,877 | -64.080% |
| 2026-01-05 | 8.2000 | 8.8000 | 8.0800 | 8.1300 | +0.370% | 113,763 | -64.699% |
| 2026-01-02 | 8.0000 | 8.2600 | 7.9338 | 8.1000 | +2.402% | 110,798 | -64.568% |
| 2025-12-31 | 8.3500 | 8.4400 | 7.6100 | 7.9100 | -5.213% | 172,686 | -63.717% |
| 2025-12-30 | 8.6500 | 8.9000 | 8.3200 | 8.3450 | -3.526% | 126,429 | -65.608% |
| 2025-12-29 | 8.5800 | 8.8200 | 8.0100 | 8.6500 | -0.575% | 138,070 | -66.821% |
| 2025-12-26 | 8.1600 | 8.9183 | 7.6600 | 8.7000 | +5.968% | 126,644 | -67.011% |
| 2025-12-24 | 8.3000 | 8.3500 | 8.0600 | 8.2100 | -2.029% | 128,801 | -65.043% |
| 2025-12-23 | 7.9200 | 8.6100 | 7.9000 | 8.3800 | +4.750% | 165,167 | -65.752% |
| 2025-12-22 | 8.8200 | 9.2300 | 7.8800 | 8.0000 | -8.571% | 292,779 | -64.125% |
| 2025-12-19 | 8.7800 | 9.2950 | 8.5000 | 8.7500 | -0.342% | 1,461,106 | -67.200% |
| 2025-12-18 | 8.7400 | 9.2000 | 8.6100 | 8.7800 | +0.458% | 307,434 | -67.312% |
| 2025-12-17 | 8.4800 | 9.5050 | 8.4400 | 8.7400 | +3.555% | 533,112 | -67.162% |
| 2025-12-16 | 7.5700 | 8.7500 | 7.2900 | 8.4400 | +12.085% | 879,921 | -65.995% |
| 2025-12-15 | 6.3800 | 7.8700 | 6.3790 | 7.5300 | +13.233% | 623,846 | -61.886% |
| 2025-12-12 | 6.7100 | 7.2999 | 5.8100 | 6.6500 | +18.117% | 1,085,129 | -56.842% |
| 2025-12-11 | 6.3100 | 6.4000 | 5.5550 | 5.6300 | -11.058% | 376,048 | -49.023% |
| 2025-12-10 | 5.5500 | 6.4900 | 5.5288 | 6.3300 | +9.326% | 275,182 | -54.660% |
| 2025-12-09 | 5.4700 | 5.8000 | 5.3700 | 5.7900 | +3.950% | 156,795 | -50.432% |
| 2025-12-08 | 5.0400 | 5.6000 | 4.9864 | 5.5700 | +12.982% | 232,387 | -48.474% |
| 2025-12-05 | 4.7400 | 5.0500 | 4.7400 | 4.9300 | +3.138% | 58,036 | -41.785% |
| 2025-12-04 | 4.8800 | 4.9600 | 4.7500 | 4.7800 | -2.648% | 30,919 | -39.958% |
| 2025-12-03 | 4.5900 | 4.9400 | 4.5312 | 4.9100 | +6.277% | 33,365 | -41.548% |
| 2025-12-02 | 4.8700 | 4.9000 | 4.5800 | 4.6200 | -5.133% | 64,695 | -37.879% |
| 2025-12-01 | 4.7600 | 5.0196 | 4.7600 | 4.8700 | 0.000% | 50,739 | -41.068% |
| 2025-11-28 | 4.9500 | 5.0000 | 4.8400 | 4.8700 | -1.417% | 22,667 | -41.068% |
| 2025-11-26 | 4.8800 | 5.1000 | 4.8571 | 4.9400 | +1.646% | 63,344 | -41.903% |
| 2025-11-25 | 4.6900 | 4.9700 | 4.6400 | 4.8600 | +3.625% | 73,854 | -40.947% |
| 2025-11-24 | 4.6000 | 4.7150 | 4.5300 | 4.6900 | +3.532% | 58,729 | -38.806% |
| 2025-11-21 | 4.2900 | 4.5700 | 4.0979 | 4.5300 | +4.378% | 28,847 | -36.645% |
| 2025-11-20 | 4.6000 | 4.7400 | 4.2650 | 4.3400 | -5.857% | 74,685 | -33.871% |
| 2025-11-19 | 4.4550 | 4.6600 | 4.4150 | 4.6100 | +2.902% | 87,062 | -37.744% |
| 2025-11-18 | 4.3550 | 4.5300 | 4.2901 | 4.4800 | +0.224% | 37,816 | -35.938% |
| 2025-11-17 | 4.4000 | 4.6000 | 4.3500 | 4.4700 | +0.903% | 78,702 | -35.794% |
| 2025-11-14 | 4.2000 | 4.4800 | 4.0400 | 4.4300 | +2.546% | 54,938 | -35.214% |
| 2025-11-13 | 4.5600 | 4.6240 | 4.2100 | 4.3200 | -6.494% | 40,176 | -33.565% |
| 2025-11-12 | 4.4543 | 4.6550 | 4.3302 | 4.6200 | +0.217% | 61,343 | -37.879% |
| 2025-11-11 | 4.0200 | 4.7550 | 4.0200 | 4.6100 | +13.827% | 199,640 | -37.744% |
| 2025-11-10 | 4.0200 | 4.1000 | 3.9100 | 4.0500 | +2.273% | 50,859 | -29.136% |
| 2025-11-07 | 3.8900 | 4.0000 | 3.7000 | 3.9600 | +2.857% | 89,892 | -27.525% |
| 2025-11-06 | 3.9300 | 4.0787 | 3.8200 | 3.8500 | -3.750% | 106,504 | -25.455% |
| 2025-11-05 | 3.8700 | 4.0200 | 3.8500 | 4.0000 | +5.263% | 68,405 | -28.250% |
| 2025-11-04 | 3.8800 | 4.0000 | 3.7960 | 3.8000 | -4.523% | 53,186 | -24.474% |
| 2025-11-03 | 4.0600 | 4.0996 | 3.8800 | 3.9800 | -2.451% | 56,201 | -27.889% |
| 2025-10-31 | 3.9100 | 4.1400 | 3.8100 | 4.0800 | +3.291% | 86,389 | -29.657% |
| 2025-10-30 | 4.1500 | 4.1900 | 3.7500 | 3.9500 | -2.469% | 148,023 | -27.342% |
| 2025-10-29 | 4.3000 | 4.5000 | 4.0400 | 4.0500 | -1.460% | 167,200 | -29.136% |
| 2025-10-28 | 4.4700 | 4.4990 | 4.0500 | 4.1100 | -8.667% | 200,047 | -30.170% |
| 2025-10-27 | 4.7900 | 4.8500 | 4.5000 | 4.5000 | -8.163% | 80,820 | -36.222% |
| 2025-10-24 | 4.6700 | 4.9300 | 4.6200 | 4.9000 | +5.376% | 51,427 | -41.429% |
| 2025-10-23 | 4.5500 | 4.7100 | 4.4500 | 4.6500 | +4.027% | 39,591 | -38.280% |
| 2025-10-22 | 4.6100 | 4.6300 | 4.3200 | 4.4700 | -2.826% | 61,357 | -35.794% |
| 2025-10-21 | 4.6200 | 4.6600 | 4.4900 | 4.6000 | -1.499% | 30,424 | -37.609% |
| 2025-10-20 | 4.3900 | 4.7000 | 4.3519 | 4.6700 | +7.852% | 67,861 | -38.544% |
| 2025-10-17 | 4.5000 | 4.6788 | 4.3006 | 4.3300 | -3.778% | 34,911 | -33.718% |
| 2025-10-16 | 4.6400 | 4.8557 | 4.4600 | 4.5000 | -3.017% | 28,015 | -36.222% |
| 2025-10-15 | 4.8500 | 5.0900 | 4.5900 | 4.6400 | -4.330% | 102,717 | -38.147% |
| 2025-10-14 | 4.6500 | 4.9900 | 4.6000 | 4.8500 | +2.754% | 82,932 | -40.825% |
| 2025-10-13 | 4.6200 | 4.9000 | 4.5265 | 4.7200 | +2.386% | 137,270 | -39.195% |
| 2025-10-10 | 4.9700 | 5.0058 | 4.5500 | 4.6100 | -7.243% | 155,880 | -37.744% |
| 2025-10-09 | 5.0000 | 5.0900 | 4.9400 | 4.9700 | -0.401% | 72,005 | -42.254% |
| 2025-10-08 | 5.0000 | 5.0900 | 4.9800 | 4.9900 | -0.200% | 25,929 | -42.485% |
| 2025-10-07 | 5.0800 | 5.2200 | 4.9400 | 5.0000 | -2.534% | 53,281 | -42.600% |
| 2025-10-06 | 4.9500 | 5.2404 | 4.9200 | 5.1300 | -4.469% | 116,510 | -44.055% |
| 2025-10-03 | 5.1900 | 5.4200 | 4.9800 | 5.3700 | +4.272% | 92,036 | -46.555% |
| 2025-10-02 | 4.9600 | 5.2000 | 4.9200 | 5.1500 | +3.000% | 58,913 | -44.272% |
| 2025-10-01 | 4.9100 | 5.0400 | 4.9100 | 5.0000 | +1.420% | 48,522 | -42.600% |
| 2025-09-30 | 4.8500 | 4.9900 | 4.8300 | 4.9300 | -1.004% | 39,820 | -41.785% |
| 2025-09-29 | 4.8000 | 5.0000 | 4.8000 | 4.9800 | +3.750% | 51,800 | -42.369% |
| 2025-09-26 | 4.7700 | 4.9454 | 4.7350 | 4.8000 | -0.208% | 21,367 | -40.208% |
| 2025-09-25 | 4.8200 | 5.0500 | 4.7400 | 4.8100 | -1.636% | 79,935 | -40.333% |
| 2025-09-24 | 4.8800 | 5.0343 | 4.8311 | 4.8900 | +0.825% | 55,489 | -41.309% |
| 2025-09-23 | 4.9200 | 4.9950 | 4.8400 | 4.8500 | -2.414% | 67,485 | -40.825% |
| 2025-09-22 | 4.9900 | 5.1400 | 4.8500 | 4.9700 | +0.202% | 104,443 | -42.254% |
| 2025-09-19 | 5.0300 | 5.6100 | 4.9000 | 4.9600 | -1.587% | 468,608 | -42.137% |
| 2025-09-18 | 5.1100 | 5.3287 | 4.8800 | 5.0400 | -1.370% | 116,113 | -43.056% |
| 2025-09-17 | 5.0100 | 5.7800 | 4.8994 | 5.1100 | +0.393% | 263,030 | -43.836% |
| 2025-09-16 | 4.8300 | 5.1000 | 4.8075 | 5.0900 | +4.733% | 121,276 | -43.615% |
| 2025-09-15 | 4.9200 | 5.0400 | 4.7600 | 4.8600 | -3.187% | 244,764 | -40.947% |
| 2025-09-12 | 6.6900 | 6.6999 | 4.5200 | 5.0200 | -36.375% | 1,177,849 | -42.829% |
| 2025-09-11 | 6.2200 | 7.9900 | 6.0564 | 7.8900 | +29.557% | 683,589 | -63.625% |
| 2025-09-10 | 6.1800 | 6.3966 | 6.0000 | 6.0900 | -1.774% | 54,272 | -52.874% |
| 2025-09-09 | 6.4100 | 6.4100 | 6.1000 | 6.2000 | -2.821% | 45,709 | -53.710% |
| 2025-09-08 | 6.1200 | 6.5000 | 6.0500 | 6.3800 | +5.281% | 121,966 | -55.016% |
| 2025-09-05 | 5.9400 | 6.1200 | 5.8300 | 6.0600 | +1.338% | 54,048 | -52.640% |
| 2025-09-04 | 5.8200 | 6.0828 | 5.6188 | 5.9800 | +3.282% | 20,251 | -52.007% |
| 2025-09-03 | 5.8200 | 5.8300 | 5.6032 | 5.7900 | +1.579% | 37,527 | -50.432% |
| 2025-09-02 | 5.4400 | 5.7100 | 5.3423 | 5.7000 | +3.636% | 26,941 | -49.649% |
| 2025-08-29 | 5.6200 | 5.7000 | 5.4200 | 5.5000 | -2.482% | 18,640 | -47.818% |
| 2025-08-28 | 5.7100 | 5.8600 | 5.4703 | 5.6400 | +0.356% | 14,421 | -49.113% |
| 2025-08-27 | 5.4600 | 5.6900 | 5.4600 | 5.6200 | +3.499% | 51,431 | -48.932% |
| 2025-08-26 | 5.0900 | 5.5000 | 5.0700 | 5.4300 | +5.437% | 52,761 | -47.145% |
| 2025-08-25 | 5.6500 | 5.6500 | 5.0300 | 5.1500 | -8.200% | 134,528 | -44.272% |
| 2025-08-22 | 5.6000 | 5.7800 | 5.4000 | 5.6100 | 0.000% | 152,484 | -48.841% |
| 2025-08-21 | 5.1700 | 6.1600 | 4.7700 | 5.6100 | +25.084% | 2,153,416 | -48.841% |
| 2025-08-20 | 4.5700 | 4.5700 | 4.3500 | 4.4850 | -1.752% | 10,953 | -36.009% |
| 2025-08-19 | 4.6800 | 4.7805 | 4.4500 | 4.5650 | -3.895% | 28,043 | -37.130% |
| 2025-08-18 | 4.7400 | 4.8799 | 4.5000 | 4.7500 | +0.211% | 31,205 | -39.579% |
| 2025-08-15 | 4.7600 | 4.8499 | 4.6100 | 4.7400 | 0.000% | 13,422 | -39.451% |
| 2025-08-14 | 4.7800 | 4.8788 | 4.5200 | 4.7400 | -2.066% | 33,225 | -39.451% |
| 2025-08-13 | 4.5000 | 4.9308 | 4.3401 | 4.8400 | +11.521% | 79,756 | -40.702% |
| 2025-08-12 | 4.3800 | 4.3800 | 4.2590 | 4.3400 | +0.930% | 21,685 | -33.871% |
| 2025-08-11 | 4.2500 | 4.3000 | 4.1600 | 4.3000 | -0.232% | 27,199 | -33.256% |
| 2025-08-08 | 4.6798 | 4.6798 | 4.1901 | 4.3100 | -2.709% | 19,233 | -33.411% |
| 2025-08-07 | 4.4000 | 4.4999 | 4.2359 | 4.4300 | +0.226% | 9,365 | -35.214% |
| 2025-08-06 | 4.2900 | 4.5600 | 4.2160 | 4.4200 | +3.030% | 26,805 | -35.068% |
| 2025-08-05 | 4.4800 | 4.5700 | 4.2000 | 4.2900 | -4.454% | 78,533 | -33.100% |
| 2025-08-04 | 4.8400 | 4.8452 | 4.4700 | 4.4900 | -1.965% | 57,164 | -36.080% |
| 2025-08-01 | 4.7300 | 4.7500 | 4.5000 | 4.5800 | -5.955% | 72,951 | -37.336% |
| 2025-07-31 | 4.7601 | 4.9899 | 4.6400 | 4.8700 | +2.311% | 56,528 | -41.068% |
| 2025-07-30 | 4.9000 | 5.0432 | 4.7100 | 4.7600 | -4.225% | 21,515 | -39.706% |
| 2025-07-29 | 5.3900 | 5.4048 | 4.7000 | 4.9700 | -8.974% | 240,492 | -42.254% |
| 2025-07-28 | 5.1900 | 5.6100 | 5.0438 | 5.4600 | +5.405% | 58,478 | -47.436% |
| 2025-07-25 | 5.4700 | 5.4700 | 5.0237 | 5.1800 | -3.717% | 27,805 | -44.595% |
| 2025-07-24 | 5.6700 | 5.9400 | 5.2600 | 5.3800 | -5.115% | 106,180 | -46.654% |
| 2025-07-23 | 5.5700 | 6.1474 | 5.3900 | 5.6700 | +1.795% | 323,945 | -49.383% |
| 2025-07-22 | 4.9500 | 5.6100 | 4.9500 | 5.5700 | +13.465% | 187,543 | -48.474% |
| 2025-07-21 | 5.0962 | 5.2000 | 4.9000 | 4.9090 | -1.426% | 54,123 | -41.536% |
| 2025-07-18 | 4.8900 | 5.0000 | 4.8001 | 4.9800 | +2.893% | 29,273 | -42.369% |
| 2025-07-17 | 4.9200 | 5.1250 | 4.8000 | 4.8400 | -1.022% | 48,557 | -40.702% |
| 2025-07-16 | 4.8800 | 4.9100 | 4.6000 | 4.8900 | +2.947% | 20,255 | -41.309% |
| 2025-07-15 | 5.0800 | 5.0814 | 4.7300 | 4.7500 | -4.810% | 92,604 | -39.579% |
| 2025-07-14 | 5.1099 | 5.1400 | 4.8801 | 4.9900 | 0.000% | 38,754 | -42.485% |
| 2025-07-11 | 5.2900 | 5.2900 | 4.8500 | 4.9900 | -5.849% | 50,503 | -42.485% |
| 2025-07-10 | 5.1500 | 5.3100 | 4.9601 | 5.3000 | +3.113% | 22,810 | -45.849% |
| 2025-07-09 | 5.0300 | 5.2000 | 4.8891 | 5.1400 | +1.381% | 28,610 | -44.163% |
| 2025-07-08 | 5.0000 | 5.2700 | 4.8301 | 5.0700 | +1.198% | 27,380 | -43.393% |
| 2025-07-07 | 5.1400 | 5.1400 | 4.8478 | 5.0100 | -2.529% | 46,555 | -42.715% |
| 2025-07-03 | 5.1600 | 5.3500 | 5.0500 | 5.1400 | -0.963% | 17,470 | -44.163% |
| 2025-07-02 | 4.9400 | 5.3000 | 4.9400 | 5.1900 | +4.848% | 59,086 | -44.701% |
| 2025-07-01 | 5.0500 | 5.1400 | 4.9300 | 4.9500 | -3.131% | 22,940 | -42.020% |
| 2025-06-30 | 4.7600 | 5.1200 | 4.7400 | 5.1100 | +7.353% | 30,459 | -43.836% |
| 2025-06-27 | 4.9000 | 5.1233 | 4.7500 | 4.7600 | -3.252% | 23,753 | -39.706% |
| 2025-06-26 | 5.1000 | 5.1775 | 4.8500 | 4.9200 | +0.408% | 48,946 | -41.667% |
| 2025-06-25 | 4.9500 | 5.4900 | 4.6500 | 4.9000 | -2.390% | 431,768 | -41.429% |
| 2025-06-24 | 4.7750 | 5.4500 | 4.5545 | 5.0200 | +6.356% | 180,128 | -42.829% |
| 2025-06-23 | 4.6600 | 4.7800 | 4.4600 | 4.7200 | -1.461% | 32,344 | -39.195% |
| 2025-06-20 | 4.9600 | 5.0200 | 4.3000 | 4.7900 | -4.008% | 77,195 | -40.084% |
| 2025-06-18 | 4.8000 | 5.1500 | 4.7100 | 4.9900 | +5.053% | 83,412 | -42.485% |
| 2025-06-17 | 5.6100 | 5.6100 | 4.3000 | 4.7500 | -14.722% | 266,528 | -39.579% |
| 2025-06-16 | 5.3400 | 5.6000 | 5.2370 | 5.5700 | +3.918% | 50,864 | -48.474% |
| 2025-06-13 | 5.6300 | 5.7842 | 5.2729 | 5.3600 | -7.427% | 45,360 | -46.455% |
| 2025-06-12 | 5.9600 | 6.1600 | 5.7000 | 5.7900 | -3.500% | 43,684 | -50.432% |
| 2025-06-11 | 6.2100 | 6.4000 | 5.7820 | 6.0000 | -4.306% | 56,973 | -52.167% |
| 2025-06-10 | 7.5400 | 7.6100 | 5.9175 | 6.2700 | -17.500% | 355,305 | -54.226% |
| 2025-06-09 | 8.8500 | 8.8770 | 7.5500 | 7.6000 | -11.833% | 164,661 | -62.237% |
| 2025-06-06 | 9.1800 | 10.1100 | 7.7500 | 8.6200 | +27.893% | 2,260,790 | -66.705% |
| 2025-06-05 | 6.5500 | 7.0000 | 6.5020 | 6.7400 | +3.692% | 255,121 | -57.418% |
| 2025-06-04 | 6.2500 | 6.5000 | 5.9860 | 6.5000 | +4.167% | 45,582 | -55.846% |
| 2025-06-03 | 5.6900 | 6.4000 | 5.5959 | 6.2400 | +12.230% | 41,016 | -54.006% |
| 2025-06-02 | 5.3800 | 5.7000 | 5.1600 | 5.5600 | +2.963% | 20,781 | -48.381% |
| 2025-05-30 | 5.7200 | 5.7711 | 5.3100 | 5.4000 | -4.930% | 61,014 | -46.852% |
| 2025-05-29 | 5.9200 | 5.9200 | 5.4700 | 5.6800 | -1.900% | 22,845 | -49.472% |
| 2025-05-28 | 6.2000 | 6.2000 | 5.7100 | 5.7900 | -7.949% | 36,291 | -50.432% |
| 2025-05-27 | 6.0500 | 6.3300 | 5.9250 | 6.2900 | +5.714% | 37,182 | -54.372% |
| 2025-05-23 | 6.0436 | 6.4250 | 5.7700 | 5.9500 | -3.877% | 26,801 | -51.765% |
| 2025-05-22 | 6.0000 | 6.4053 | 5.7300 | 6.1900 | +0.814% | 14,018 | -53.635% |
| 2025-05-21 | 6.6000 | 6.6774 | 5.9669 | 6.1400 | -6.545% | 48,464 | -53.257% |
| 2025-05-20 | 6.2700 | 6.6300 | 6.1700 | 6.5700 | +7.003% | 36,846 | -56.317% |
| 2025-05-19 | 6.6400 | 6.7100 | 6.0913 | 6.1400 | -7.530% | 50,601 | -53.257% |
| 2025-05-16 | 6.5400 | 6.9386 | 6.3800 | 6.6400 | +1.065% | 60,448 | -56.777% |
| 2025-05-15 | 5.5900 | 6.6680 | 5.4322 | 6.5700 | +17.531% | 97,994 | -56.317% |
| 2025-05-14 | 5.7000 | 5.8867 | 5.4000 | 5.5900 | -1.930% | 73,171 | -48.658% |
| 2025-05-13 | 5.3000 | 5.9799 | 5.0317 | 5.7000 | +8.571% | 139,737 | -49.649% |
| 2025-05-12 | 4.3000 | 5.3000 | 4.3000 | 5.2500 | +22.378% | 233,344 | -45.333% |
| 2025-05-09 | 4.0200 | 4.3564 | 3.8900 | 4.2900 | +7.250% | 39,337 | -33.100% |
| 2025-05-08 | 4.0100 | 4.1531 | 3.8400 | 4.0000 | +2.564% | 32,208 | -28.250% |
| 2025-05-07 | 3.9900 | 4.0600 | 3.6900 | 3.9000 | 0.000% | 50,932 | -26.410% |