RENT
Rent the Runway, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 26, 2026 1:26:02 PM EDT
2.87USD+24.783%(+0.57)23,968,406
Pre-marketOct 26, 2026 9:29:59 AM EDT
3.00USD+30.435%(+0.70)
RENT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 13,089,577, which is 54.90% of today’s total volume. Today’s Lit volume is 10,753,187 (45.10%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.13%, and the average Lit volume 45.87%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 54.90% | 13,089,577 | 54.13% |
| NYSE Arca | 16.51% | 3,937,392 | 16.33% |
| Cboe EDGX | 9.50% | 2,264,150 | 7.75% |
| Nasdaq GSM | 8.57% | 2,044,462 | 12.76% |
| MEMX | 2.98% | 710,910 | 2.46% |
| Cboe BZX | 2.59% | 618,703 | 2.11% |
| MIAX Pearl | 2.08% | 496,394 | 1.69% |
| NYSE | 1.09% | 259,363 | 0.83% |
| IEX | 0.60% | 142,098 | 0.87% |
| Cboe BYX | 0.44% | 104,723 | 0.43% |
| Cboe EDGA | 0.40% | 95,750 | 0.30% |
| Nasdaq BX | 0.21% | 50,933 | 0.21% |
| Nasdaq PHLX | 0.05% | 11,188 | 0.04% |
| NYSE American | 0.03% | 6,064 | 0.03% |
| 24X National | 0.02% | 5,768 | 0.03% |
| NYSE National | 0.02% | 4,609 | 0.04% |
| CHX | 0.00% | 623 | 0.01% |
| TXSE | 0.00% | 57 | 0.00% |
RENT Volume by Exchange
Loading…
RENT Volume by Exchange
Loading…
RENT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Cboe EDGX | Nasdaq GSM | MEMX | Cboe BZX | MIAX Pearl | NYSE | IEX | Cboe BYX | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | NYSE American | 24X National | NYSE National | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 54.90 | 16.51 | 9.50 | 8.57 | 2.98 | 2.59 | 2.08 | 1.09 | 0.60 | 0.44 | 0.40 | 0.21 | 0.05 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 55.72 | 24.71 | 4.82 | 10.43 | 1.90 | 0.76 | 1.09 | 0.01 | 0.18 | 0.05 | 0.10 | 0.12 | 0.01 | 0.00 | 0.07 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-22 | 64.99 | 7.18 | 2.35 | 20.30 | 0.50 | 1.77 | 0.02 | 0.31 | 0.89 | 1.06 | 0.02 | 0.36 | 0.05 | 0.16 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 |
| 2026-10-21 | 28.76 | 8.18 | 5.93 | 46.06 | 0.59 | 1.79 | 3.79 | 0.35 | 2.07 | 0.90 | 0.04 | 1.13 | 0.16 | 0.09 | 0.07 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-20 | 49.26 | 6.11 | 3.98 | 34.87 | 0.63 | 2.46 | 0.38 | 0.55 | 0.91 | 0.18 | 0.25 | 0.14 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 45.12 | 6.10 | 2.66 | 31.13 | 0.72 | 3.28 | 0.00 | 1.17 | 8.81 | 0.00 | 0.27 | 0.00 | 0.17 | 0.00 | 0.36 | 0.00 | 0.19 | 0.00 | 0.00 |
| 2026-10-16 | 45.63 | 4.97 | 2.43 | 42.75 | 0.17 | 1.79 | 0.00 | 0.34 | 1.71 | 0.11 | 0.01 | 0.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-10-15 | 44.45 | 5.05 | 2.70 | 37.57 | 0.38 | 1.66 | 2.60 | 0.70 | 3.28 | 1.04 | 0.08 | 0.00 | 0.00 | 0.03 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 30.22 | 5.68 | 1.65 | 49.92 | 0.01 | 1.24 | 0.13 | 0.39 | 10.62 | 0.00 | 0.01 | 0.05 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 44.04 | 2.62 | 13.71 | 26.18 | 0.78 | 0.69 | 0.55 | 1.00 | 9.29 | 0.89 | 0.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 55.76 | 5.82 | 4.13 | 23.22 | 0.62 | 1.94 | 0.02 | 0.56 | 6.26 | 0.73 | 0.34 | 0.03 | 0.08 | 0.34 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00 |
| 2026-10-09 | 59.92 | 4.40 | 2.20 | 22.60 | 0.69 | 4.52 | 0.22 | 0.58 | 3.64 | 0.66 | 0.11 | 0.24 | 0.10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 |
| 2026-10-08 | 40.18 | 11.02 | 3.25 | 34.71 | 1.77 | 1.55 | 1.46 | 1.41 | 4.57 | 0.03 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 53.58 | 5.88 | 5.09 | 28.82 | 0.09 | 1.54 | 0.96 | 0.46 | 2.44 | 0.95 | 0.05 | 0.00 | 0.06 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 52.47 | 4.29 | 4.82 | 22.23 | 0.34 | 1.50 | 0.22 | 0.88 | 12.60 | 0.20 | 0.16 | 0.06 | 0.04 | 0.11 | 0.00 | 0.00 | 0.02 | 0.06 | 0.00 |
| 2026-10-05 | 51.97 | 6.21 | 2.56 | 26.98 | 0.54 | 1.87 | 4.70 | 0.62 | 3.81 | 0.00 | 0.09 | 0.50 | 0.00 | 0.09 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 46.84 | 9.24 | 5.34 | 27.81 | 0.54 | 4.43 | 1.86 | 0.60 | 2.99 | 0.10 | 0.03 | 0.06 | 0.12 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 57.62 | 9.72 | 4.49 | 23.15 | 0.35 | 1.96 | 0.00 | 0.96 | 1.34 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.33 | 0.00 | 0.00 |
| 2026-09-30 | 51.85 | 3.09 | 2.00 | 35.82 | 0.61 | 2.21 | 0.36 | 0.66 | 2.26 | 0.91 | 0.02 | 0.03 | 0.10 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 51.49 | 4.31 | 0.88 | 28.78 | 3.67 | 4.35 | 0.45 | 1.53 | 2.19 | 1.53 | 0.07 | 0.41 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 61.25 | 5.72 | 3.12 | 22.64 | 1.26 | 1.00 | 0.14 | 1.42 | 1.17 | 1.15 | 0.42 | 0.50 | 0.00 | 0.07 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-09-25 | 68.41 | 3.17 | 2.00 | 18.20 | 0.71 | 1.33 | 0.69 | 0.67 | 3.95 | 0.37 | 0.01 | 0.38 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 75.79 | 3.28 | 1.78 | 15.36 | 0.26 | 0.99 | 0.19 | 0.39 | 1.34 | 0.57 | 0.03 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 54.81 | 5.19 | 3.84 | 27.79 | 0.25 | 0.77 | 3.71 | 0.55 | 2.47 | 0.33 | 0.14 | 0.00 | 0.01 | 0.08 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-09-22 | 44.04 | 5.71 | 2.65 | 40.79 | 0.68 | 0.92 | 0.13 | 0.48 | 3.41 | 0.48 | 0.03 | 0.44 | 0.06 | 0.07 | 0.04 | 0.02 | 0.00 | 0.04 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|