Dark

RELL
Richardson Electronics Ltd
stock NASDAQ

At Close

Dec 10, 2025 3:59:58 PM EST

11.31USD+2.632%(+0.29)66,543

11.27Bid 14.77Ask 3.50Spread

Pre-market

0.00USD-100.000%(-11.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	11.1500	11.4900	11.1500	11.3100	+2.632%	66,543	0.000%
2025-12-09	10.8937	11.2100	10.8937	11.0200	+0.547%	38,156	+2.632%
2025-12-08	10.6200	11.0700	10.3301	10.9600	+3.788%	47,516	+3.193%
2025-12-05	10.6600	10.7530	10.5540	10.5600	-0.938%	39,548	+7.102%
2025-12-04	10.8300	10.8800	10.3200	10.6600	-1.388%	32,577	+6.098%
2025-12-03	10.6200	10.8800	10.5460	10.8100	+1.981%	101,473	+4.625%
2025-12-02	10.4100	10.6800	10.3900	10.6000	+2.813%	39,793	+6.698%
2025-12-01	10.2200	10.5000	10.1593	10.3100	-1.434%	48,219	+9.699%
2025-11-28	10.4800	10.4800	10.2728	10.4600	-0.381%	23,591	+8.126%
2025-11-26	10.2900	10.6199	10.1801	10.5000	+2.840%	59,146	+7.714%
2025-11-25	9.9100	10.2800	9.8900	10.2100	+3.445%	56,798	+10.774%
2025-11-24	9.6700	9.9100	9.6700	9.8700	+1.648%	28,040	+14.590%
2025-11-21	9.4400	9.8950	9.3700	9.7100	+2.969%	80,263	+16.478%
2025-11-20	10.1100	10.2800	9.4001	9.4300	-3.677%	76,180	+19.936%
2025-11-19	9.9200	10.1235	9.7500	9.7900	-1.509%	53,475	+15.526%
2025-11-18	10.0000	10.5125	9.9120	9.9400	-1.682%	67,225	+13.783%
2025-11-17	10.3150	10.4400	10.1100	10.1100	-2.601%	58,161	+11.869%
2025-11-14	10.2800	10.4750	10.2200	10.3800	-0.954%	33,656	+8.960%
2025-11-13	10.6400	10.7594	10.4200	10.4800	-2.148%	35,360	+7.920%
2025-11-12	10.4900	10.8400	10.4201	10.7100	+2.981%	37,912	+5.602%
2025-11-11	10.6500	10.6500	10.2800	10.4000	-2.256%	53,637	+8.750%
2025-11-10	10.5000	10.8200	10.2700	10.6400	+2.209%	86,513	+6.297%
2025-11-07	10.1800	10.6846	9.9600	10.4100	+0.872%	90,959	+8.646%
2025-11-06	10.8500	10.8500	10.2801	10.3200	-5.408%	57,732	+9.593%
2025-11-05	10.5800	11.0700	10.5800	10.9100	+2.634%	55,474	+3.666%
2025-11-04	10.6700	10.8600	10.5700	10.6300	-2.028%	75,865	+6.397%
2025-11-03	10.7900	10.9800	10.5900	10.8500	+0.649%	60,810	+4.240%
2025-10-31	10.8300	10.9550	10.5900	10.7800	-0.554%	56,584	+4.917%
2025-10-30	10.7700	11.0300	10.6401	10.8400	-0.368%	51,862	+4.336%
2025-10-29	10.7300	11.2300	10.7300	10.8800	+1.115%	56,600	+3.952%
2025-10-28	10.7700	11.0215	10.5900	10.7600	-0.555%	92,627	+5.112%
2025-10-27	10.8600	10.9600	10.5900	10.8200	+0.839%	85,137	+4.529%
2025-10-24	11.0200	11.1000	10.6500	10.7300	-0.923%	33,951	+5.405%
2025-10-23	10.8400	11.0900	10.6800	10.8300	-0.276%	47,948	+4.432%
2025-10-22	11.1800	11.1800	10.5700	10.8600	-2.862%	75,694	+4.144%
2025-10-21	11.2100	11.4150	10.9901	11.1800	-1.062%	80,281	+1.163%
2025-10-20	11.1500	11.4850	11.0000	11.3000	+3.196%	114,580	+0.088%
2025-10-17	11.3000	11.5500	10.8401	10.9500	-3.609%	136,867	+3.288%
2025-10-16	11.7400	11.9700	11.2100	11.3600	-2.906%	97,290	-0.440%
2025-10-15	11.8800	12.0200	11.6400	11.7000	0.000%	116,153	-3.333%
2025-10-14	11.3100	11.9000	11.0200	11.7000	+1.211%	162,264	-3.333%
2025-10-13	12.1300	12.4900	11.5100	11.5600	+2.756%	264,688	-2.163%
2025-10-10	11.5300	11.5800	11.0812	11.2500	-5.143%	198,830	+0.533%
2025-10-09	12.3000	13.5799	11.5800	11.8600	+11.781%	851,610	-4.637%
2025-10-08	9.9600	10.6950	9.6400	10.6100	+7.825%	710,770	+6.598%
2025-10-07	9.7000	9.8400	9.4400	9.8400	+2.287%	58,730	+14.939%
2025-10-06	9.7300	9.7800	9.5700	9.6200	+0.313%	22,529	+17.568%
2025-10-03	9.6100	9.8400	9.4900	9.5900	+0.735%	26,036	+17.935%
2025-10-02	9.6300	9.6965	9.4900	9.5200	-0.937%	30,633	+18.803%
2025-10-01	9.6700	9.8500	9.5300	9.6100	-1.839%	28,132	+17.690%
2025-09-30	9.6600	9.8450	9.5700	9.7900	+0.928%	25,719	+15.526%
2025-09-29	10.0000	10.0000	9.6700	9.7000	-2.414%	31,297	+16.598%
2025-09-26	9.6441	10.1000	9.6441	9.9400	+1.222%	22,475	+13.783%
2025-09-25	9.9100	10.0250	9.7500	9.8200	-1.800%	22,404	+15.173%
2025-09-24	10.4400	10.4400	9.9900	10.0000	-3.939%	14,147	+13.100%
2025-09-23	10.4300	10.5200	10.1850	10.4100	+0.580%	45,532	+8.646%
2025-09-22	10.0200	10.4100	9.9300	10.3500	+3.397%	29,922	+9.275%
2025-09-19	10.3400	10.4400	10.0000	10.0100	-3.472%	64,384	+12.987%
2025-09-18	10.0300	10.4300	9.9600	10.3700	+3.804%	34,254	+9.065%
2025-09-17	10.2400	10.3650	9.9200	9.9900	-2.250%	21,769	+13.213%
2025-09-16	9.9400	10.2600	9.8780	10.2200	+2.098%	32,257	+10.665%
2025-09-15	9.8200	10.0400	9.8200	10.0100	+2.984%	16,284	+12.987%
2025-09-12	9.8894	9.8894	9.7100	9.7200	-1.917%	11,469	+16.358%
2025-09-11	9.6700	9.9500	9.6021	9.9100	+3.229%	22,331	+14.127%
2025-09-10	9.5000	9.7600	9.4900	9.6000	+0.840%	41,364	+17.813%
2025-09-09	9.6100	9.7262	9.4800	9.5200	-1.142%	16,637	+18.803%
2025-09-08	9.8000	9.8000	9.6000	9.6300	-1.433%	49,841	+17.445%
2025-09-05	9.8000	9.9050	9.6850	9.7700	-0.408%	20,196	+15.763%
2025-09-04	9.6000	9.8900	9.4800	9.8100	+2.615%	14,728	+15.291%
2025-09-03	9.5000	9.6650	9.4400	9.5600	+0.526%	28,890	+18.305%
2025-09-02	9.7000	9.9100	9.5100	9.5100	-3.255%	19,462	+18.927%
2025-08-29	10.0400	10.1000	9.7900	9.8300	-1.700%	45,799	+15.056%
2025-08-28	9.9900	10.0200	9.8100	10.0000	+1.317%	31,199	+13.100%
2025-08-27	9.9000	9.9506	9.7731	9.8700	-0.303%	32,828	+14.590%
2025-08-26	9.5300	10.0250	9.5000	9.9000	+4.984%	59,454	+14.242%
2025-08-25	9.9100	9.9100	9.4300	9.4300	-5.982%	43,760	+19.936%
2025-08-22	9.6900	10.1050	9.6520	10.0300	+4.479%	192,510	+12.762%
2025-08-21	9.6200	9.7500	9.6000	9.6000	-1.336%	18,666	+17.813%
2025-08-20	9.6100	9.9700	9.5040	9.7300	+1.566%	69,543	+16.238%
2025-08-19	9.7300	9.7700	9.5700	9.5800	-1.033%	28,721	+18.058%
2025-08-18	9.4000	9.7779	9.4000	9.6800	+2.002%	46,458	+16.839%
2025-08-15	9.9100	10.0500	9.4800	9.4900	-3.606%	18,066	+19.178%
2025-08-14	9.8050	9.9300	9.6800	9.8450	-1.747%	20,340	+14.881%
2025-08-13	9.9700	10.0600	9.8300	10.0200	+0.200%	19,313	+12.874%
2025-08-12	9.7600	10.2050	9.7600	10.0000	+3.950%	51,285	+13.100%
2025-08-11	9.5800	10.0799	9.4800	9.6200	+0.313%	21,624	+17.568%
2025-08-08	9.7000	9.8500	9.5800	9.5900	-0.312%	12,368	+17.935%
2025-08-07	10.0405	10.0405	9.5900	9.6200	-1.232%	19,182	+17.568%
2025-08-06	9.7500	9.9700	9.6200	9.7400	+0.103%	32,270	+16.119%
2025-08-05	9.7400	9.9900	9.6200	9.7300	-0.307%	26,307	+16.238%
2025-08-04	9.6700	9.8550	9.5848	9.7600	+1.035%	32,839	+15.881%
2025-08-01	9.9700	9.9984	9.6600	9.6600	-4.167%	33,500	+17.081%
2025-07-31	10.0900	10.7500	9.9600	10.0800	-1.273%	51,146	+12.202%
2025-07-30	10.4600	10.6345	10.1600	10.2100	-2.203%	31,249	+10.774%
2025-07-29	11.0900	11.0900	10.4300	10.4400	-5.091%	39,772	+8.333%
2025-07-28	10.6200	11.1532	10.6000	11.0000	+4.563%	42,656	+2.818%
2025-07-25	10.8400	10.9500	10.1729	10.5200	-3.131%	73,663	+7.510%
2025-07-24	10.2200	10.9900	10.0100	10.8600	+11.043%	42,393	+4.144%
2025-07-23	9.8000	10.1500	9.6000	9.7800	+1.452%	39,452	+15.644%
2025-07-22	9.6700	9.7109	9.6300	9.6400	-0.925%	45,644	+17.324%
2025-07-21	9.6200	9.8650	9.6200	9.7300	+1.566%	25,229	+16.238%
2025-07-18	9.8600	9.8600	9.5400	9.5800	-2.045%	23,677	+18.058%
2025-07-17	9.7150	9.8500	9.7150	9.7800	+1.452%	26,635	+15.644%
2025-07-16	9.6000	9.6860	9.4200	9.6400	+1.474%	23,551	+17.324%
2025-07-15	9.9700	9.9700	9.4463	9.5000	-4.234%	37,460	+19.053%
2025-07-14	9.7800	9.9300	9.7550	9.9200	+1.431%	15,749	+14.012%
2025-07-11	9.8700	9.8900	9.7500	9.7800	-1.709%	23,199	+15.644%
2025-07-10	9.8600	10.0600	9.8600	9.9500	+0.101%	23,162	+13.668%
2025-07-09	9.9900	10.0000	9.7100	9.9400	+0.506%	17,189	+13.783%
2025-07-08	9.7900	10.0188	9.7400	9.8900	+1.854%	23,836	+14.358%
2025-07-07	10.1200	10.3200	9.7100	9.7100	-4.990%	32,634	+16.478%
2025-07-03	10.0200	10.3650	10.0023	10.2200	+0.492%	26,709	+10.665%
2025-07-02	9.8100	10.1800	9.8100	10.1700	+3.882%	48,426	+11.209%
2025-07-01	9.5050	9.9800	9.5000	9.7900	+1.451%	102,185	+15.526%
2025-06-30	9.7400	9.7400	9.5800	9.6500	+0.416%	38,441	+17.202%
2025-06-27	9.7000	9.7150	9.5600	9.6100	-0.928%	86,087	+17.690%
2025-06-26	9.6400	9.7300	9.4931	9.7000	+1.571%	36,942	+16.598%
2025-06-25	9.4500	9.8000	9.4500	9.5500	+1.273%	67,127	+18.429%
2025-06-24	9.3100	9.6450	9.3000	9.4300	+1.398%	53,751	+19.936%
2025-06-23	8.9100	9.3000	8.7900	9.3000	+4.377%	47,256	+21.613%
2025-06-20	9.0900	9.1000	8.9000	8.9100	-0.890%	51,693	+26.936%
2025-06-18	9.0300	9.1550	8.9600	8.9900	-0.443%	35,236	+25.806%
2025-06-17	9.0200	9.1000	8.9301	9.0300	-0.660%	38,931	+25.249%
2025-06-16	9.0000	9.1090	8.9200	9.0900	+2.480%	27,393	+24.422%
2025-06-13	9.1000	9.1700	8.8600	8.8700	-3.482%	40,526	+27.508%
2025-06-12	9.2800	9.3600	9.1700	9.1900	-2.026%	19,239	+23.069%
2025-06-11	9.3400	9.5700	9.2400	9.3800	+0.860%	54,508	+20.576%
2025-06-10	9.6400	9.6400	9.1453	9.3000	-3.427%	39,193	+21.613%
2025-06-09	9.4100	9.7250	9.3150	9.6300	+3.437%	67,597	+17.445%
2025-06-06	9.1500	9.3600	9.1500	9.3100	+3.444%	30,336	+21.482%
2025-06-05	9.0600	9.1800	8.8800	9.0000	-0.990%	34,363	+25.667%
2025-06-04	9.0800	9.1800	9.0507	9.0900	0.000%	33,155	+24.422%
2025-06-03	8.7800	9.1400	8.6600	9.0900	+3.767%	33,498	+24.422%
2025-06-02	8.9500	8.9999	8.7200	8.7600	-2.123%	59,965	+29.110%
2025-05-30	9.1100	9.1400	8.9500	8.9500	-2.293%	26,798	+26.369%
2025-05-29	9.0300	9.1600	8.9486	9.1600	+2.346%	33,571	+23.472%
2025-05-28	9.1900	9.2500	8.9500	8.9500	-2.928%	37,964	+26.369%
2025-05-27	8.9900	9.2600	8.9900	9.2200	+3.363%	45,786	+22.668%
2025-05-23	9.0200	9.0300	8.8676	8.9200	-2.620%	24,157	+26.794%
2025-05-22	9.1500	9.2750	9.1500	9.1600	-0.109%	39,204	+23.472%
2025-05-21	9.2400	9.3420	9.1200	9.1700	-1.925%	23,198	+23.337%
2025-05-20	9.2200	9.4000	9.2000	9.3500	+1.410%	27,256	+20.963%
2025-05-19	9.3200	9.3386	9.1650	9.2200	-2.640%	46,441	+22.668%
2025-05-16	9.5700	9.5800	9.4500	9.4700	-1.251%	39,263	+19.430%
2025-05-15	9.0700	9.6200	9.0000	9.5900	+5.269%	60,105	+17.935%
2025-05-14	9.2400	9.2400	9.0600	9.1100	-1.832%	29,364	+24.149%
2025-05-13	9.3200	9.3400	9.1800	9.2800	-0.322%	33,436	+21.875%
2025-05-12	9.2500	9.5300	9.2200	9.3100	+4.724%	42,847	+21.482%
2025-05-09	8.8700	9.0300	8.6800	8.8900	+0.113%	37,406	+27.222%
2025-05-08	8.8300	9.0550	8.8000	8.8800	+1.024%	45,748	+27.365%
2025-05-07	8.7600	8.9599	8.6700	8.7900	+0.572%	34,237	+28.669%
2025-05-06	8.8500	9.1000	8.7000	8.7400	-2.455%	35,921	+29.405%
2025-05-05	8.8500	9.0200	8.6552	8.9600	+0.336%	49,733	+26.228%
2025-05-02	8.7900	9.0288	8.7500	8.9300	+2.526%	38,146	+26.652%
2025-05-01	8.6700	8.8900	8.5800	8.7100	+0.577%	73,958	+29.851%
2025-04-30	8.4500	8.7500	8.3500	8.6600	+1.050%	67,975	+30.600%
2025-04-29	8.5900	8.6837	8.5200	8.5700	-1.153%	45,751	+31.972%
2025-04-28	8.8400	8.9200	8.6000	8.6700	-1.923%	53,582	+30.450%
2025-04-25	8.8000	8.8500	8.6200	8.8400	-0.897%	29,811	+27.941%
2025-04-24	8.5900	8.9300	8.5900	8.9200	+3.842%	49,636	+26.794%
2025-04-23	8.8200	8.9817	8.5300	8.5900	-0.232%	86,640	+31.665%
2025-04-22	8.4200	8.6900	8.3550	8.6100	+3.860%	93,588	+31.359%
2025-04-21	8.2700	8.3100	8.0600	8.2900	-1.310%	87,851	+36.429%
2025-04-17	8.4600	8.5300	8.2850	8.4000	-0.592%	121,721	+34.643%
2025-04-16	8.2000	8.5000	8.1400	8.4500	+3.364%	110,920	+33.846%
2025-04-15	8.2200	8.2366	7.9000	8.1750	-1.506%	134,707	+38.349%
2025-04-14	8.2200	8.6400	7.9700	8.3000	+1.840%	116,788	+36.265%
2025-04-11	8.3300	8.4250	7.6500	8.1500	+0.369%	163,610	+38.773%
2025-04-10	9.5200	9.5200	7.5700	8.1200	-17.058%	251,126	+39.286%
2025-04-09	9.0500	10.0300	8.6000	9.7900	+7.112%	159,434	+15.526%
2025-04-08	9.5900	10.0000	8.9800	9.1400	-3.280%	94,253	+23.742%
2025-04-07	9.4000	10.0000	8.9700	9.4500	-2.878%	83,793	+19.683%
2025-04-04	9.8300	10.0700	9.3600	9.7300	-4.043%	181,215	+16.238%
2025-04-03	10.6200	10.7000	10.1200	10.1400	-7.143%	64,796	+11.538%
2025-04-02	10.9000	11.0700	10.8800	10.9200	+0.275%	65,237	+3.571%
2025-04-01	11.0800	11.2550	10.8500	10.8900	-2.419%	54,475	+3.857%
2025-03-31	10.8800	11.1700	10.5500	11.1600	+1.732%	56,276	+1.344%
2025-03-28	11.4200	11.4200	10.9300	10.9700	-4.443%	75,492	+3.099%
2025-03-27	11.7200	11.7850	11.3800	11.4800	-2.298%	41,428	-1.481%
2025-03-26	12.0400	12.1000	11.5700	11.7500	-2.812%	57,210	-3.745%
2025-03-25	12.3000	12.3300	11.9700	12.0900	-2.105%	46,640	-6.452%
2025-03-24	12.2300	12.4800	11.9300	12.3500	+2.575%	66,264	-8.421%
2025-03-21	12.3200	12.4100	11.9600	12.0400	-3.371%	97,714	-6.063%
2025-03-20	12.6400	12.6700	12.4200	12.4600	-1.268%	27,334	-9.230%
2025-03-19	12.5250	12.6800	12.3600	12.6200	+0.960%	41,402	-10.380%
2025-03-18	12.6500	12.6500	12.4448	12.5000	-1.186%	26,310	-9.520%
2025-03-17	12.3650	12.6700	12.2500	12.6500	+1.322%	38,471	-10.593%
2025-03-14	12.3000	12.5300	12.1425	12.4850	+2.002%	45,925	-9.411%
2025-03-13	12.6900	12.7150	12.1400	12.2400	-3.546%	94,818	-7.598%
2025-03-12	12.7500	12.9600	12.5800	12.6900	-0.236%	48,047	-10.875%
2025-03-11	12.6000	12.7650	12.3900	12.7200	+1.355%	33,814	-11.085%
2025-03-10	12.6100	12.7650	12.5000	12.5500	-1.414%	61,489	-9.880%
2025-03-07	12.7600	12.7800	12.4400	12.7300	-0.078%	50,811	-11.155%
2025-03-06	12.8800	12.9400	12.6600	12.7400	-1.773%	59,205	-11.224%
2025-03-05	13.1100	13.1900	12.9200	12.9700	-0.992%	59,188	-12.799%
2025-03-04	12.9800	13.2500	12.8700	13.1000	0.000%	36,446	-13.664%
2025-03-03	13.2000	13.2900	12.9400	13.1000	-0.758%	45,486	-13.664%
2025-02-28	12.9200	13.2400	12.9000	13.2000	+1.773%	71,295	-14.318%
2025-02-27	13.1300	13.2550	12.8600	12.9700	-1.519%	58,405	-12.799%
2025-02-26	13.0700	13.3481	13.0000	13.1700	+0.997%	49,173	-14.123%
2025-02-25	13.0000	13.2000	12.9700	13.0400	+0.540%	56,944	-13.267%
2025-02-24	13.1400	13.2900	12.9000	12.9700	-0.384%	71,932	-12.799%
2025-02-21	13.4800	13.4800	12.9500	13.0200	-2.399%	50,124	-13.134%
2025-02-20	13.4600	13.5500	13.2600	13.3400	-1.185%	31,440	-15.217%
2025-02-19	13.4400	13.5500	13.2574	13.5000	-0.369%	20,439	-16.222%
2025-02-18	13.2500	13.6000	13.1700	13.5500	+1.650%	36,419	-16.531%
2025-02-14	13.1700	13.3500	13.0000	13.3300	+1.678%	34,549	-15.154%
2025-02-13	13.0700	13.1100	12.9500	13.1100	+0.846%	43,564	-13.730%
2025-02-12	13.2900	13.3450	12.9900	13.0000	-2.182%	60,899	-13.000%
2025-02-11	12.9200	13.4200	12.9200	13.2900	+1.995%	39,787	-14.898%
2025-02-10	13.0100	13.2200	12.9100	13.0300	+0.154%	53,646	-13.200%
2025-02-07	13.0900	13.2965	12.9000	13.0100	-0.687%	46,041	-13.067%
2025-02-06	13.1400	13.3000	13.0500	13.1000	-0.380%	37,462	-13.664%
2025-02-05	13.4300	13.4896	13.0950	13.1500	-1.128%	60,311	-13.992%
2025-02-04	13.0800	13.3200	13.0800	13.3000	+1.916%	31,901	-14.962%
2025-02-03	12.9900	13.0900	12.8500	13.0500	-1.136%	61,285	-13.333%
2025-01-31	13.0300	13.4000	12.9200	13.2000	+1.382%	86,962	-14.318%
2025-01-30	13.3700	13.4600	12.9400	13.0200	-1.438%	58,216	-13.134%
2025-01-29	13.1800	13.3200	12.8250	13.2100	+0.152%	85,019	-14.383%
2025-01-28	13.3300	13.3300	13.0000	13.1900	-0.976%	73,134	-14.253%
2025-01-27	13.5100	13.8800	13.0829	13.3200	+1.524%	129,248	-15.090%
2025-01-24	13.2900	13.3700	13.0301	13.1200	-1.796%	74,374	-13.796%
2025-01-23	13.3600	13.4450	13.2200	13.3600	-1.110%	56,218	-15.344%
2025-01-22	13.6500	13.7900	13.4300	13.5100	-1.315%	38,588	-16.284%
2025-01-21	13.5200	13.7800	13.3150	13.6900	+0.959%	65,044	-17.385%
2025-01-17	13.4500	13.6000	13.2300	13.5600	+0.968%	40,904	-16.593%
2025-01-16	13.4600	13.4700	13.1861	13.4300	+0.750%	46,314	-15.786%
2025-01-15	13.0100	13.3800	12.9100	13.3300	+3.816%	63,237	-15.154%
2025-01-14	12.3300	12.8400	12.2250	12.8400	+4.136%	63,388	-11.916%
2025-01-13	12.5100	12.7800	12.2600	12.3300	-5.300%	73,655	-8.273%
2025-01-10	13.0000	13.1669	12.7000	13.0200	+1.244%	84,736	-13.134%
2025-01-08	13.7000	13.7400	12.5000	12.8600	-12.754%	178,853	-12.053%
2025-01-07	15.0000	15.0000	14.3700	14.7400	-0.874%	74,126	-23.270%
2025-01-06	14.4000	15.3800	14.3486	14.8700	+3.768%	106,108	-23.941%
2025-01-03	14.3500	14.3600	14.2000	14.3300	+1.272%	16,204	-21.075%
2025-01-02	14.2100	14.4050	13.9950	14.1500	+0.855%	37,687	-20.071%
2024-12-31	14.1400	14.2150	13.8800	14.0300	+0.214%	30,317	-19.387%
2024-12-30	13.9000	14.1200	13.6500	14.0000	+0.937%	30,709	-19.214%
2024-12-27	14.2300	14.2436	13.7900	13.8700	-3.142%	27,521	-18.457%
2024-12-26	13.6800	14.3300	13.6200	14.3200	+4.449%	27,054	-21.020%
2024-12-24	13.6900	13.8700	13.6600	13.7100	-0.796%	36,526	-17.505%
2024-12-23	14.0200	14.0200	13.6900	13.8200	-1.356%	43,411	-18.162%
2024-12-20	13.4800	14.2500	13.2500	14.0100	+2.263%	197,438	-19.272%
2024-12-19	14.5600	14.5800	13.5700	13.7000	-5.321%	74,359	-17.445%
2024-12-18	14.4600	15.5100	14.4100	14.4700	+0.069%	156,197	-21.838%
2024-12-17	14.1000	14.7500	13.8200	14.4600	+1.688%	124,812	-21.784%
2024-12-16	14.1900	14.2650	13.9140	14.2200	+0.424%	21,268	-20.464%
2024-12-13	14.0200	14.1940	13.8200	14.1600	+0.711%	55,440	-20.127%
2024-12-12	14.3300	14.3300	14.0100	14.0600	-2.632%	53,187	-19.559%
2024-12-11	14.6200	14.7500	14.3700	14.4400	-0.138%	101,308	-21.676%
2024-12-10	14.1100	14.6000	14.0000	14.4600	+1.261%	48,595	-21.784%
2024-12-09	14.1800	14.3200	14.1457	14.2800	+1.205%	31,404	-20.798%
2024-12-06	14.1500	14.2299	13.9975	14.1100	+0.356%	42,611	-19.844%
2024-12-05	14.5900	14.5900	14.0300	14.0600	-3.699%	37,382	-19.559%
2024-12-04	14.5300	14.7200	14.4458	14.6000	+1.319%	44,142	-22.534%
2024-12-03	14.7100	14.7100	14.2501	14.4100	-1.301%	46,507	-21.513%
2024-12-02	14.2500	14.6700	14.1100	14.6000	+3.693%	60,146	-22.534%
2024-11-29	14.3100	14.3700	14.0600	14.0800	-1.470%	15,805	-19.673%
2024-11-27	14.1500	14.3050	14.1500	14.2900	+1.204%	36,420	-20.854%
2024-11-26	14.2100	14.2650	14.0800	14.1200	-0.141%	31,452	-19.901%
2024-11-25	14.3800	14.5405	14.1400	14.1400	-0.702%	40,506	-20.014%
2024-11-22	14.2600	14.5000	14.1200	14.2400	+0.850%	44,418	-20.576%
2024-11-21	14.1600	14.3150	14.0650	14.1200	-0.071%	38,534	-19.901%
2024-11-20	13.8800	14.1700	13.8550	14.1300	+1.875%	52,229	-19.958%
2024-11-19	13.5700	13.8725	13.5211	13.8700	+0.873%	56,216	-18.457%
2024-11-18	13.8850	13.9650	13.6450	13.7500	-1.008%	55,664	-17.745%
2024-11-15	14.2000	14.2800	13.8200	13.8900	-1.907%	52,619	-18.575%
2024-11-14	14.1000	14.3014	13.6300	14.1600	+1.215%	115,891	-20.127%
2024-11-13	14.4500	14.5750	13.9200	13.9900	-3.183%	68,112	-19.157%
2024-11-12	14.3900	14.6400	14.3900	14.4500	-0.207%	63,033	-21.730%
2024-11-11	14.7100	14.8243	14.2500	14.4800	-1.160%	87,442	-21.892%
2024-11-08	14.5600	14.7000	14.3800	14.6500	+0.480%	52,293	-22.799%
2024-11-07	14.8200	14.8750	14.4700	14.5800	-1.553%	49,557	-22.428%
2024-11-06	14.4200	15.0523	14.4200	14.8100	+5.334%	115,910	-23.633%
2024-11-05	13.8100	14.1000	13.8100	14.0600	+1.370%	36,772	-19.559%
2024-11-04	13.8370	14.0500	13.7750	13.8700	+0.289%	69,456	-18.457%
2024-11-01	13.7300	13.8800	13.6000	13.8300	+0.655%	41,080	-18.221%
2024-10-31	13.7900	13.9350	13.6200	13.7400	-0.866%	61,404	-17.686%
2024-10-30	13.9100	14.1200	13.8500	13.8600	-0.858%	42,512	-18.398%
2024-10-29	14.1600	14.1600	13.9600	13.9800	-1.549%	75,702	-19.099%
2024-10-28	14.1000	14.3200	14.0100	14.2000	+1.356%	68,597	-20.352%
2024-10-25	13.8100	14.1000	13.8000	14.0100	+1.448%	49,938	-19.272%
2024-10-24	13.8000	13.8200	13.6800	13.8100	+0.072%	44,292	-18.103%
2024-10-23	13.6400	13.8200	13.5100	13.8000	+0.656%	53,253	-18.043%
2024-10-22	13.7600	13.8000	13.6400	13.7100	-0.363%	34,893	-17.505%
2024-10-21	13.5700	14.0400	13.5700	13.7600	+1.475%	85,286	-17.805%
2024-10-18	13.6100	13.8600	13.4100	13.5600	+0.668%	95,297	-16.593%
2024-10-17	13.6500	13.7500	13.3400	13.4700	-0.443%	66,618	-16.036%
2024-10-16	12.9400	13.6900	12.9400	13.5300	+4.318%	99,814	-16.408%
2024-10-15	13.2900	13.3300	12.9600	12.9700	-1.294%	102,483	-12.799%
2024-10-14	13.4900	13.4900	13.0100	13.1400	-3.382%	42,958	-13.927%
2024-10-11	12.4700	13.6800	12.4700	13.6000	+8.108%	122,433	-16.838%
2024-10-10	13.3500	13.3500	11.9900	12.5800	-2.556%	127,569	-10.095%
2024-10-09	12.5500	13.0500	12.5500	12.9100	+3.363%	98,051	-12.393%
2024-10-08	12.7200	12.7200	12.4200	12.4900	-1.576%	40,497	-9.448%
2024-10-07	12.3000	12.7000	12.3000	12.6900	+3.339%	31,626	-10.875%
2024-10-04	12.1400	12.3100	12.0801	12.2800	+1.824%	18,857	-7.899%
2024-10-03	12.0300	12.1899	12.0000	12.0600	-0.577%	21,045	-6.219%
2024-10-02	12.1500	12.1901	12.1000	12.1300	+0.083%	20,491	-6.760%
2024-10-01	12.2300	12.2700	12.0000	12.1200	-1.783%	50,823	-6.683%
2024-09-30	12.5300	12.5300	12.2600	12.3400	-0.564%	37,579	-8.347%
2024-09-27	12.2000	12.5400	12.2000	12.4100	+2.817%	58,933	-8.864%
2024-09-26	12.1800	12.2250	12.0100	12.0700	+0.667%	29,833	-6.297%
2024-09-25	11.9700	12.1200	11.8700	11.9900	+0.503%	27,334	-5.671%
2024-09-24	11.8700	12.1842	11.8500	11.9300	+0.845%	38,756	-5.197%
2024-09-23	12.1300	12.3400	11.7301	11.8300	-1.663%	55,653	-4.396%
2024-09-20	12.1900	12.3087	12.0300	12.0300	-1.876%	101,110	-5.985%
2024-09-19	12.3000	12.5000	12.2300	12.2600	+2.508%	23,034	-7.749%
2024-09-18	11.9200	12.1800	11.8401	11.9600	+0.589%	31,916	-5.435%
2024-09-17	11.8000	12.0200	11.6900	11.8900	+1.885%	40,079	-4.878%
2024-09-16	11.8000	11.8000	11.5900	11.6700	-0.934%	46,149	-3.085%
2024-09-13	11.7300	11.9150	11.7300	11.7800	+1.639%	24,373	-3.990%
2024-09-12	11.5050	11.6700	11.3900	11.5900	+0.695%	33,817	-2.416%
2024-09-11	11.5600	11.5800	11.4200	11.5100	-0.604%	47,984	-1.738%
2024-09-10	11.5200	11.7300	11.4700	11.5800	+0.260%	46,000	-2.332%
2024-09-09	11.3600	11.6700	11.3600	11.5500	+1.316%	62,870	-2.078%
2024-09-06	11.6300	11.6300	11.4000	11.4000	-1.639%	71,530	-0.789%
2024-09-05	11.6500	11.7000	11.5500	11.5900	-0.086%	31,146	-2.416%
2024-09-04	11.6300	11.7350	11.6000	11.6000	-0.600%	31,198	-2.500%
2024-09-03	11.8000	11.8500	11.6700	11.6700	-1.519%	83,198	-3.085%
2024-08-30	12.0500	12.1599	11.7800	11.8500	-1.332%	28,428	-4.557%
2024-08-29	11.8800	12.2300	11.8300	12.0100	+1.607%	57,042	-5.828%
2024-08-28	11.9000	11.9603	11.7500	11.8200	-0.839%	27,794	-4.315%
2024-08-27	11.8800	12.0000	11.8800	11.9200	-0.334%	36,134	-5.117%
2024-08-26	12.0700	12.2600	11.9500	11.9600	-0.747%	37,086	-5.435%
2024-08-23	11.7600	12.1100	11.7100	12.0500	+3.345%	55,174	-6.141%
2024-08-22	11.7300	11.8500	11.6234	11.6600	-0.342%	36,572	-3.002%
2024-08-21	11.7700	11.7700	11.5000	11.7000	+0.515%	52,140	-3.333%
2024-08-20	11.6900	11.8900	11.6250	11.6400	-0.767%	45,792	-2.835%
2024-08-19	11.5400	11.8100	11.3701	11.7300	+1.646%	47,591	-3.581%
2024-08-16	11.6800	11.7750	11.5200	11.5400	-1.114%	61,850	-1.993%
2024-08-15	11.6500	11.8100	11.5892	11.6700	+2.729%	57,077	-3.085%
2024-08-14	11.7400	11.7400	11.3500	11.3600	-2.656%	44,889	-0.440%
2024-08-13	11.5000	11.7600	11.4700	11.6700	+2.189%	64,330	-3.085%
2024-08-12	11.5100	11.5100	11.2000	11.4200	-0.262%	77,138	-0.963%
2024-08-09	11.3100	11.4900	11.2200	11.4500	+0.970%	72,009	-1.223%
2024-08-08	11.1000	11.3900	10.9400	11.3400	+3.846%	63,545	-0.265%
2024-08-07	10.9800	11.2560	10.8200	10.9200	+0.645%	86,826	+3.571%
2024-08-06	11.1800	11.1800	10.8400	10.8500	-3.384%	112,789	+4.240%
2024-08-05	11.0000	11.3900	11.0000	11.2300	-1.664%	149,468	+0.712%
2024-08-02	11.2600	11.6100	11.2300	11.4200	-2.726%	115,354	-0.963%
2024-08-01	11.9900	12.1000	11.4300	11.7400	-1.921%	119,042	-3.663%
2024-07-31	12.2400	12.4500	11.8550	11.9700	-1.074%	85,444	-5.514%
2024-07-30	12.1500	12.2300	11.9450	12.1000	+0.332%	48,477	-6.529%
2024-07-29	12.0800	12.3700	11.8400	12.0600	+0.416%	75,721	-6.219%
2024-07-26	11.5900	12.1900	11.3635	12.0100	+5.351%	90,289	-5.828%
2024-07-25	10.5700	11.7300	10.3500	11.4000	+2.426%	334,320	-0.789%
2024-07-24	11.4100	11.6000	11.0400	11.1300	-3.217%	130,409	+1.617%
2024-07-23	11.8500	12.0286	11.0900	11.5000	-3.280%	172,374	-1.652%
2024-07-22	11.5200	11.9000	11.3850	11.8900	+3.212%	77,606	-4.878%
2024-07-19	11.8200	11.8250	11.4900	11.5200	-2.620%	59,259	-1.823%
2024-07-18	12.6450	12.6450	11.6100	11.8300	-4.980%	160,357	-4.396%
2024-07-17	12.8500	12.9000	12.2200	12.4500	-3.488%	88,089	-9.157%
2024-07-16	12.4800	12.9400	12.4800	12.9000	+4.538%	117,641	-12.326%
2024-07-15	12.2300	12.5000	12.1400	12.3400	+1.065%	133,467	-8.347%
2024-07-12	12.4300	12.5000	12.0300	12.2100	-1.532%	86,867	-7.371%
2024-07-11	11.9800	12.4550	11.9501	12.4000	+5.085%	124,447	-8.790%
2024-07-10	11.5400	11.8600	11.4600	11.8000	+2.342%	89,123	-4.153%
2024-07-09	11.6100	11.6499	11.4400	11.5300	-0.432%	21,528	-1.908%
2024-07-08	11.7300	11.7522	11.5500	11.5800	-0.430%	29,770	-2.332%
2024-07-05	11.5900	11.6400	11.4300	11.6300	-0.172%	86,569	-2.752%
2024-07-03	11.8600	11.8600	11.6400	11.6500	-1.104%	25,864	-2.918%
2024-07-02	11.5900	11.8200	11.5900	11.7800	+1.727%	46,480	-3.990%
2024-07-01	11.8600	11.8600	11.4500	11.5800	-2.607%	76,470	-2.332%
2024-06-28	12.0100	12.0900	11.7300	11.8900	-1.082%	126,313	-4.878%
2024-06-27	11.6600	12.0500	11.6200	12.0200	+3.710%	57,126	-5.907%
2024-06-26	11.6900	11.6900	11.4800	11.5900	-0.855%	34,160	-2.416%
2024-06-25	11.6100	11.7600	11.4100	11.6900	+1.212%	28,584	-3.251%
2024-06-24	11.7400	11.9800	11.5500	11.5500	-2.036%	37,760	-2.078%
2024-06-21	11.8100	11.8900	11.5900	11.7900	-0.422%	109,571	-4.071%

.dark-mode .W8FFX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8FFX4{ color: #333333; background-color: white; border: 2px solid #333333; }RELLRichardson Electronics Ltdstock NASDAQ

RELL
Richardson Electronics Ltd
stock NASDAQ