RECT
Rectitude Holdings Ltd
stockNASDAQ
At CloseOct 2, 2026 10:19:43 AM EDT
1.29USD+1.172%(+0.01)1,295
1.0600Bid1.5000Ask0.4400SpreadPre-marketOct 5, 2026 8:58:30 AM EDT
1.39USD+8.594%(+0.11)
RECT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2800 | 1.3100 | 1.2800 | 1.2800 | +1.587% | 4,337 | 0.000% | |
| 2026-10-01 | 1.3200 | 1.3477 | 1.2600 | 1.2600 | -4.000% | 5,708 | +1.587% | |
| 2026-09-30 | 1.3100 | 1.3900 | 1.3100 | 1.3125 | +1.744% | 3,193 | -2.476% | |
| 2026-09-29 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | -5.771% | 1,967 | -0.775% | |
| 2026-09-28 | 1.3600 | 1.3690 | 1.3100 | 1.3690 | -0.797% | 1,668 | -6.501% | |
| 2026-09-25 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | +6.696% | 1,225 | -7.246% | |
| 2026-09-24 | 1.3000 | 1.3000 | 1.2800 | 1.2934 | +1.843% | 1,920 | -1.036% | |
| 2026-09-23 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | -5.926% | 1,590 | +0.787% | |
| 2026-09-22 | 1.3200 | 1.3900 | 1.3100 | 1.3500 | +2.273% | 4,398 | -5.185% | |
| 2026-09-21 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | -1.859% | 1,370 | -3.030% | |
| 2026-09-18 | 1.2900 | 1.3854 | 1.2900 | 1.3450 | +3.065% | 3,341 | -4.833% | |
| 2026-09-17 | 1.2800 | 1.3200 | 1.2450 | 1.3050 | +1.163% | 2,227 | -1.916% | |
| 2026-09-16 | 1.2950 | 1.3300 | 1.2900 | 1.2900 | -0.769% | 2,005 | -0.775% | |
| 2026-09-15 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +4.000% | 7,809 | -1.538% | |
| 2026-09-14 | 1.2400 | 1.2500 | 1.2250 | 1.2500 | 0.000% | 3,597 | +2.400% | |
| 2026-09-11 | 1.2500 | 1.2800 | 1.2500 | 1.2500 | -2.724% | 2,226 | +2.400% | |
| 2026-09-10 | 1.3100 | 1.3200 | 1.2850 | 1.2850 | -2.652% | 1,719 | -0.389% | |
| 2026-09-09 | 1.2800 | 1.3600 | 1.2500 | 1.3200 | -2.941% | 1,701 | -3.030% | |
| 2026-09-08 | 1.3700 | 1.4100 | 1.2900 | 1.3600 | +7.087% | 3,100 | -5.882% | |
| 2026-09-04 | 1.3100 | 1.3100 | 1.2600 | 1.2700 | -6.618% | 9,986 | +0.787% | Div $0.100 |
| 2026-09-03 | 1.4069 | 1.4100 | 1.3600 | 1.3600 | +0.369% | 13,207 | -5.882% | |
| 2026-09-02 | 1.3301 | 1.4000 | 1.3301 | 1.3550 | -3.214% | 3,910 | -5.535% | |
| 2026-09-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 2,059 | -8.571% | |
| 2026-08-31 | 1.2900 | 1.4100 | 1.2900 | 1.3300 | -1.481% | 6,904 | -3.759% | |
| 2026-08-28 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +5.058% | 8,335 | -5.185% | |
| 2026-08-27 | 1.3300 | 1.3300 | 1.2850 | 1.2850 | +2.767% | 1,535 | -0.389% | |
| 2026-08-26 | 1.2500 | 1.2900 | 1.2480 | 1.2504 | -0.374% | 3,677 | +2.367% | |
| 2026-08-25 | 1.2834 | 1.2900 | 1.2500 | 1.2551 | -1.945% | 2,520 | +1.984% | |
| 2026-08-24 | 1.2799 | 1.2800 | 1.2363 | 1.2800 | +0.787% | 2,066 | 0.000% | |
| 2026-08-21 | 1.2700 | 1.2700 | 1.2500 | 1.2700 | -0.843% | 1,494 | +0.787% | |
| 2026-08-20 | 1.2600 | 1.2808 | 1.2280 | 1.2808 | +4.984% | 1,270 | -0.062% | |
| 2026-08-19 | 1.2300 | 1.2300 | 1.1900 | 1.2200 | -0.813% | 5,917 | +4.918% | |
| 2026-08-18 | 1.2775 | 1.2800 | 1.1950 | 1.2300 | -3.150% | 9,743 | +4.065% | |
| 2026-08-17 | 1.2600 | 1.2801 | 1.2500 | 1.2700 | +0.794% | 11,706 | +0.787% | |
| 2026-08-14 | 1.1600 | 1.2900 | 1.1550 | 1.2600 | +8.630% | 9,122 | +1.587% | |
| 2026-08-13 | 1.2000 | 1.2100 | 1.1450 | 1.1599 | -3.342% | 8,404 | +10.354% | |
| 2026-08-12 | 1.2500 | 1.2899 | 1.2000 | 1.2000 | -12.409% | 13,510 | +6.667% | |
| 2026-08-11 | 1.2481 | 1.3700 | 1.1700 | 1.3700 | +19.130% | 12,274 | -6.569% | |
| 2026-08-10 | 1.1900 | 1.2609 | 1.1500 | 1.1500 | -7.258% | 14,389 | +11.304% | |
| 2026-08-07 | 1.2200 | 1.2500 | 1.1000 | 1.2400 | +3.454% | 35,660 | +3.226% | |
| 2026-08-06 | 1.2400 | 1.3298 | 1.1000 | 1.1986 | -6.359% | 65,109 | +6.791% | |
| 2026-08-05 | 1.2700 | 1.3600 | 1.1700 | 1.2800 | +4.490% | 848,926 | 0.000% | |
| 2026-08-04 | 1.2900 | 1.3199 | 1.1600 | 1.2250 | -2.390% | 6,125 | +4.490% | |
| 2026-08-03 | 1.3199 | 1.3199 | 1.2550 | 1.2550 | +5.462% | 2,212 | +1.992% | |
| 2026-07-31 | 1.1700 | 1.3099 | 1.1700 | 1.1900 | +3.478% | 5,152 | +7.563% | |
| 2026-07-30 | 1.3500 | 1.3500 | 1.1500 | 1.1500 | +4.545% | 9,189 | +11.304% | |
| 2026-07-29 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | +1.852% | 5,570 | +16.364% | |
| 2026-07-28 | 1.2500 | 1.3499 | 1.0600 | 1.0800 | -4.425% | 37,692 | +18.519% | |
| 2026-07-27 | 1.4500 | 1.4500 | 1.1300 | 1.1300 | -19.858% | 13,126 | +13.274% | |
| 2026-07-24 | 1.4000 | 1.4499 | 1.3700 | 1.4100 | 0.000% | 9,459 | -9.220% | |
| 2026-07-23 | 1.2770 | 1.5900 | 1.2600 | 1.4100 | +8.470% | 23,479 | -9.220% | |
| 2026-07-22 | 1.2000 | 1.2999 | 1.2000 | 1.2999 | +1.953% | 3,572 | -1.531% | |
| 2026-07-21 | 1.3100 | 1.3100 | 1.2750 | 1.2750 | -4.737% | 1,493 | +0.392% | |
| 2026-07-20 | 1.2200 | 1.3499 | 1.2001 | 1.3384 | +5.710% | 4,413 | -4.363% | |
| 2026-07-17 | 1.2661 | 1.2661 | 1.2500 | 1.2661 | +2.105% | 1,314 | +1.098% | |
| 2026-07-16 | 1.3096 | 1.3200 | 1.2000 | 1.2400 | +0.813% | 5,316 | +3.226% | |
| 2026-07-15 | 1.2674 | 1.2700 | 1.2300 | 1.2300 | +2.440% | 1,877 | +4.065% | |
| 2026-07-14 | 1.2600 | 1.2600 | 1.2007 | 1.2007 | -1.582% | 3,570 | +6.604% | |
| 2026-07-13 | 1.2599 | 1.2600 | 1.2100 | 1.2200 | -1.613% | 5,802 | +4.918% | |
| 2026-07-10 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | +2.479% | 11,804 | +3.226% | |
| 2026-07-09 | 1.2063 | 1.2448 | 1.1900 | 1.2100 | -3.953% | 7,769 | +5.785% | |
| 2026-07-08 | 1.2300 | 1.2598 | 1.2000 | 1.2598 | -0.411% | 3,314 | +1.603% | |
| 2026-07-07 | 1.2600 | 1.3000 | 1.2400 | 1.2650 | +3.689% | 6,553 | +1.186% | |
| 2026-07-06 | 1.2200 | 1.2300 | 1.2000 | 1.2200 | -1.605% | 4,000 | +4.918% | |
| 2026-07-02 | 1.1900 | 1.2499 | 1.1900 | 1.2399 | -1.595% | 8,188 | +3.234% | |
| 2026-07-01 | 1.1800 | 1.2600 | 1.1800 | 1.2600 | +1.613% | 5,863 | +1.587% | |
| 2026-06-30 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -1.938% | 1,295 | +3.226% | |
| 2026-06-29 | 1.2812 | 1.2812 | 1.2100 | 1.2645 | +5.375% | 1,735 | +1.226% | |
| 2026-06-26 | 1.2000 | 1.2600 | 1.2000 | 1.2000 | 0.000% | 4,456 | +6.667% | |
| 2026-06-25 | 1.3300 | 1.3300 | 1.2000 | 1.2000 | -3.226% | 14,571 | +6.667% | |
| 2026-06-24 | 1.2429 | 1.2900 | 1.2400 | 1.2400 | +0.145% | 5,213 | +3.226% | |
| 2026-06-23 | 1.2450 | 1.2500 | 1.2200 | 1.2382 | -2.504% | 13,544 | +3.376% | |
| 2026-06-22 | 1.2600 | 1.3093 | 1.2500 | 1.2700 | -0.781% | 7,941 | +0.787% | |
| 2026-06-18 | 1.3000 | 1.3199 | 1.2700 | 1.2800 | -2.971% | 2,951 | 0.000% | |
| 2026-06-17 | 1.3200 | 1.3400 | 1.2800 | 1.3192 | +1.477% | 3,167 | -2.971% | |
| 2026-06-16 | 1.3600 | 1.4600 | 1.2900 | 1.3000 | -4.412% | 14,328 | -1.538% | |
| 2026-06-15 | 1.2400 | 1.5000 | 1.2400 | 1.3600 | +13.333% | 35,799 | -5.882% | |
| 2026-06-12 | 1.1600 | 1.2000 | 0.9580 | 1.2000 | -0.826% | 18,016 | +6.667% | |
| 2026-06-11 | 1.2200 | 1.3199 | 1.1701 | 1.2100 | +0.833% | 19,400 | +5.785% | |
| 2026-06-10 | 1.2900 | 1.2900 | 1.1900 | 1.2000 | +0.840% | 12,360 | +6.667% | |
| 2026-06-09 | 1.2300 | 1.3599 | 1.0700 | 1.1900 | -2.459% | 23,635 | +7.563% | |
| 2026-06-08 | 1.3299 | 1.3300 | 1.1601 | 1.2200 | +5.172% | 17,064 | +4.918% | |
| 2026-06-05 | 1.2500 | 1.3400 | 1.1400 | 1.1600 | -11.450% | 20,774 | +10.345% | |
| 2026-06-04 | 1.2700 | 1.3300 | 1.2700 | 1.3100 | -2.992% | 10,516 | -2.290% | |
| 2026-06-03 | 1.3200 | 1.4300 | 1.3200 | 1.3504 | +5.500% | 9,658 | -5.213% | |
| 2026-06-02 | 1.2300 | 1.3200 | 1.2300 | 1.2800 | -2.290% | 15,455 | 0.000% | |
| 2026-06-01 | 1.3400 | 1.3400 | 1.3000 | 1.3100 | -0.758% | 4,984 | -2.290% | |
| 2026-05-29 | 1.3999 | 1.3999 | 1.2800 | 1.3200 | -2.941% | 13,027 | -3.030% | |
| 2026-05-28 | 1.3600 | 1.4000 | 1.3500 | 1.3600 | +3.030% | 8,460 | -5.882% | |
| 2026-05-27 | 1.3100 | 1.3599 | 1.3000 | 1.3200 | -2.941% | 6,289 | -3.030% | |
| 2026-05-26 | 1.3300 | 1.4000 | 1.3300 | 1.3600 | +3.030% | 17,601 | -5.882% | |
| 2026-05-22 | 1.3000 | 1.3999 | 1.3000 | 1.3200 | +3.125% | 19,990 | -3.030% | |
| 2026-05-21 | 1.1500 | 1.3818 | 1.1500 | 1.2800 | +11.304% | 224,960 | 0.000% | |
| 2026-05-20 | 1.2000 | 1.2800 | 1.1500 | 1.1500 | -4.959% | 16,390 | +11.304% | |
| 2026-05-19 | 1.2599 | 1.2599 | 1.1320 | 1.2100 | +5.217% | 16,597 | +5.785% | |
| 2026-05-18 | 1.2498 | 1.2500 | 1.0201 | 1.1500 | -8.730% | 18,733 | +11.304% | |
| 2026-05-15 | 1.2800 | 1.3200 | 1.2500 | 1.2600 | -0.787% | 10,472 | +1.587% | |
| 2026-05-14 | 1.3000 | 1.3400 | 1.2700 | 1.2700 | -0.781% | 19,210 | +0.787% | |
| 2026-05-13 | 1.2990 | 1.3000 | 1.2800 | 1.2800 | -1.538% | 7,206 | 0.000% | |
| 2026-05-12 | 1.3300 | 1.3300 | 1.2800 | 1.3000 | +2.362% | 23,037 | -1.538% | |
| 2026-05-11 | 1.3500 | 1.3699 | 1.2300 | 1.2700 | -7.299% | 29,324 | +0.787% | |
| 2026-05-08 | 1.4200 | 1.4300 | 1.3700 | 1.3700 | -2.143% | 19,248 | -6.569% | |
| 2026-05-07 | 1.3799 | 1.4493 | 1.3200 | 1.4000 | +6.061% | 25,143 | -8.571% | |
| 2026-05-06 | 1.2100 | 1.3400 | 1.2100 | 1.3200 | +10.000% | 28,585 | -3.030% | |
| 2026-05-05 | 1.2701 | 1.3000 | 1.1550 | 1.2000 | -6.250% | 46,297 | +6.667% | |
| 2026-05-04 | 1.3200 | 1.3203 | 1.2750 | 1.2800 | -0.775% | 22,071 | 0.000% | |
| 2026-05-01 | 1.3750 | 1.3800 | 1.2800 | 1.2900 | -5.839% | 57,026 | -0.775% | |
| 2026-04-30 | 1.3301 | 1.4180 | 1.3301 | 1.3700 | +4.183% | 15,248 | -6.569% | |
| 2026-04-29 | 1.3700 | 1.3700 | 1.3000 | 1.3150 | -2.593% | 8,355 | -2.662% | |
| 2026-04-28 | 1.3200 | 1.4600 | 1.3000 | 1.3500 | -7.534% | 71,239 | -5.185% | |
| 2026-04-27 | 1.4700 | 1.5489 | 1.4300 | 1.4600 | +1.389% | 101,304 | -12.329% | |
| 2026-04-24 | 1.3600 | 1.5800 | 1.3600 | 1.4400 | +6.667% | 77,001 | -11.111% | |
| 2026-04-23 | 1.4500 | 1.4600 | 1.3000 | 1.3500 | -5.594% | 164,042 | -5.185% | |
| 2026-04-22 | 1.4500 | 1.4868 | 1.3600 | 1.4300 | -2.055% | 117,984 | -10.490% | |
| 2026-04-21 | 1.5600 | 1.5890 | 1.4500 | 1.4600 | -9.317% | 72,341 | -12.329% | |
| 2026-04-20 | 1.6300 | 1.7400 | 1.5700 | 1.6100 | -0.617% | 87,522 | -20.497% | |
| 2026-04-17 | 1.7200 | 1.7200 | 1.5500 | 1.6200 | -6.358% | 250,074 | -20.988% | |
| 2026-04-16 | 1.5200 | 2.1500 | 1.5100 | 1.7300 | +24.460% | 3,037,882 | -26.012% | |
| 2026-04-15 | 2.0300 | 2.1700 | 1.0000 | 1.3900 | -30.500% | 1,306,459 | -7.914% | |
| 2026-04-14 | 1.8500 | 2.1300 | 1.8100 | 2.0000 | -10.314% | 1,811,835 | -36.000% | |
| 2026-04-13 | 1.9800 | 2.9000 | 1.7600 | 2.2300 | +85.833% | 126,841,123 | -42.601% | |
| 2026-04-10 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | +0.840% | 10,830 | +6.667% | |
| 2026-04-09 | 1.1800 | 1.2200 | 1.1100 | 1.1900 | -1.653% | 7,863 | +7.563% | |
| 2026-04-08 | 1.1999 | 1.2200 | 1.1900 | 1.2100 | -0.820% | 3,493 | +5.785% | |
| 2026-04-07 | 1.2000 | 1.2200 | 1.1900 | 1.2200 | +1.667% | 5,580 | +4.918% | |
| 2026-04-06 | 1.1700 | 1.2000 | 1.1408 | 1.2000 | +0.840% | 2,126 | +6.667% | |
| 2026-04-02 | 1.1000 | 1.2900 | 1.1000 | 1.1900 | -3.252% | 5,638 | +7.563% | |
| 2026-04-01 | 1.2500 | 1.2500 | 1.0800 | 1.2300 | +2.500% | 1,937 | +4.065% | |
| 2026-03-31 | 1.2100 | 1.2999 | 1.1600 | 1.2000 | -0.826% | 2,365 | +6.667% | |
| 2026-03-30 | 1.2300 | 1.2400 | 1.1350 | 1.2100 | -1.626% | 5,913 | +5.785% | |
| 2026-03-27 | 1.2100 | 1.2300 | 1.1151 | 1.2300 | +7.424% | 1,983 | +4.065% | |
| 2026-03-26 | 1.2200 | 1.2200 | 1.1450 | 1.1450 | -4.583% | 3,763 | +11.790% | |
| 2026-03-25 | 1.2299 | 1.2299 | 1.1700 | 1.2000 | -2.439% | 1,916 | +6.667% | |
| 2026-03-24 | 1.1600 | 1.2300 | 1.1600 | 1.2300 | -0.806% | 3,148 | +4.065% | |
| 2026-03-23 | 1.2600 | 1.2600 | 1.1500 | 1.2400 | -1.587% | 2,805 | +3.226% | |
| 2026-03-20 | 1.2986 | 1.2986 | 0.9998 | 1.2600 | -1.563% | 9,053 | +1.587% | |
| 2026-03-19 | 1.3253 | 1.3253 | 1.1800 | 1.2800 | 0.000% | 6,425 | 0.000% | |
| 2026-03-18 | 1.3000 | 1.3000 | 1.1400 | 1.2800 | -0.775% | 6,037 | 0.000% | |
| 2026-03-17 | 1.3600 | 1.3600 | 1.2600 | 1.2900 | -3.008% | 3,992 | -0.775% | |
| 2026-03-16 | 1.3100 | 1.3900 | 1.2501 | 1.3300 | +1.527% | 3,172 | -3.759% | |
| 2026-03-13 | 1.3400 | 1.3668 | 1.2850 | 1.3100 | -3.676% | 5,480 | -2.290% | |
| 2026-03-12 | 1.3714 | 1.3714 | 1.3500 | 1.3600 | -1.449% | 2,295 | -5.882% | |
| 2026-03-11 | 1.3800 | 1.4300 | 1.3500 | 1.3800 | -3.497% | 7,160 | -7.246% | |
| 2026-03-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -0.694% | 1,979 | -10.490% | |
| 2026-03-09 | 1.4000 | 1.4500 | 1.3701 | 1.4400 | -0.690% | 3,250 | -11.111% | |
| 2026-03-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 1,644 | -11.724% | |
| 2026-03-05 | 1.4500 | 1.4800 | 1.3800 | 1.4800 | -0.671% | 3,763 | -13.514% | |
| 2026-03-04 | 1.5392 | 1.5500 | 1.3420 | 1.4900 | +1.361% | 5,497 | -14.094% | |
| 2026-03-03 | 1.4300 | 1.5000 | 1.3800 | 1.4700 | +2.083% | 2,085 | -12.925% | |
| 2026-03-02 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | -2.703% | 917 | -11.111% | |
| 2026-02-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 1,205 | -13.514% | |
| 2026-02-26 | 1.4400 | 1.5000 | 1.4400 | 1.4900 | -1.325% | 3,158 | -14.094% | |
| 2026-02-25 | 1.4700 | 1.5692 | 1.4700 | 1.5100 | +2.721% | 1,510 | -15.232% | |
| 2026-02-24 | 1.4100 | 1.4800 | 1.4100 | 1.4700 | -2.649% | 1,915 | -12.925% | |
| 2026-02-23 | 1.4700 | 1.5300 | 1.4550 | 1.5100 | +0.667% | 1,948 | -15.232% | |
| 2026-02-20 | 1.4730 | 1.5000 | 1.4000 | 1.5000 | +0.671% | 3,585 | -14.667% | |
| 2026-02-19 | 1.4201 | 1.5000 | 1.4201 | 1.4900 | -5.096% | 2,995 | -14.094% | |
| 2026-02-18 | 1.5100 | 1.6873 | 1.5100 | 1.5700 | +3.974% | 2,987 | -18.471% | |
| 2026-02-17 | 1.4200 | 1.5350 | 1.4200 | 1.5100 | +4.138% | 4,178 | -15.232% | |
| 2026-02-13 | 1.4000 | 1.4700 | 1.4000 | 1.4500 | -4.605% | 7,436 | -11.724% | |
| 2026-02-12 | 1.5100 | 1.6500 | 1.4400 | 1.5200 | -1.299% | 2,747 | -15.789% | |
| 2026-02-11 | 1.4600 | 1.5635 | 1.4600 | 1.5400 | 0.000% | 1,633 | -16.883% | |
| 2026-02-10 | 1.4900 | 1.6950 | 1.4800 | 1.5400 | -0.645% | 8,539 | -16.883% | |
| 2026-02-09 | 1.5400 | 1.6675 | 1.5200 | 1.5500 | +0.649% | 1,576 | -17.419% | |
| 2026-02-06 | 1.5000 | 1.5426 | 1.5000 | 1.5400 | -1.282% | 2,954 | -16.883% | |
| 2026-02-05 | 1.5300 | 1.6000 | 1.5250 | 1.5600 | -1.887% | 6,716 | -17.949% | |
| 2026-02-04 | 1.6200 | 1.7000 | 1.5400 | 1.5900 | -1.852% | 1,356 | -19.497% | |
| 2026-02-03 | 1.5600 | 1.7200 | 1.5100 | 1.6200 | +2.532% | 6,872 | -20.988% | |
| 2026-02-02 | 1.5200 | 1.6450 | 1.5200 | 1.5800 | -1.863% | 5,432 | -18.987% | |
| 2026-01-30 | 1.6500 | 1.6600 | 1.5600 | 1.6100 | -4.734% | 3,922 | -20.497% | |
| 2026-01-29 | 1.6300 | 1.7000 | 1.5500 | 1.6900 | +1.198% | 7,015 | -24.260% | |
| 2026-01-28 | 1.6550 | 1.6982 | 1.3000 | 1.6700 | -1.765% | 12,300 | -23.353% | |
| 2026-01-27 | 1.6691 | 1.7350 | 1.6691 | 1.7000 | 0.000% | 2,790 | -24.706% | |
| 2026-01-26 | 1.6600 | 1.7000 | 1.6200 | 1.7000 | -1.163% | 9,497 | -24.706% | |
| 2026-01-23 | 1.6201 | 1.9000 | 1.6200 | 1.7200 | +1.775% | 24,860 | -25.581% | |
| 2026-01-22 | 1.6996 | 1.6996 | 1.6600 | 1.6900 | -0.588% | 3,065 | -24.260% | |
| 2026-01-21 | 1.6450 | 1.7134 | 1.5820 | 1.7000 | -1.163% | 4,918 | -24.706% | |
| 2026-01-20 | 1.7500 | 1.8029 | 1.6800 | 1.7200 | -0.578% | 4,849 | -25.581% | |
| 2026-01-16 | 1.7200 | 1.7400 | 1.6600 | 1.7300 | -1.143% | 2,121 | -26.012% | |
| 2026-01-15 | 1.7000 | 1.7500 | 1.6800 | 1.7500 | -1.685% | 5,930 | -26.857% | |
| 2026-01-14 | 1.7200 | 1.7800 | 1.6300 | 1.7800 | +2.890% | 5,149 | -28.090% | |
| 2026-01-13 | 1.7000 | 1.7300 | 1.6400 | 1.7300 | +0.581% | 5,064 | -26.012% | |
| 2026-01-12 | 1.7400 | 1.7400 | 1.6700 | 1.7200 | +3.621% | 3,868 | -25.581% | |
| 2026-01-09 | 1.7400 | 1.8000 | 1.6300 | 1.6599 | -2.359% | 3,705 | -22.887% | |
| 2026-01-08 | 1.7199 | 1.7199 | 1.6610 | 1.7000 | -1.163% | 2,583 | -24.706% | |
| 2026-01-07 | 1.7300 | 1.7500 | 1.6901 | 1.7200 | -2.273% | 2,966 | -25.581% | |
| 2026-01-06 | 1.7600 | 1.7700 | 1.7500 | 1.7600 | -2.762% | 2,171 | -27.273% | |
| 2026-01-05 | 1.7500 | 1.8700 | 1.7500 | 1.8100 | +0.556% | 3,831 | -29.282% | |
| 2026-01-02 | 1.8523 | 1.8946 | 1.7100 | 1.8000 | +2.273% | 7,904 | -28.889% | |
| 2025-12-31 | 1.7050 | 1.9700 | 1.7050 | 1.7600 | +4.451% | 25,379 | -27.273% | |
| 2025-12-30 | 1.6974 | 1.8700 | 1.6000 | 1.6850 | +0.898% | 44,282 | -24.036% | |
| 2025-12-29 | 1.6100 | 1.6999 | 1.5850 | 1.6700 | -1.799% | 10,591 | -23.353% | |
| 2025-12-26 | 1.7100 | 1.7100 | 1.6600 | 1.7006 | +0.627% | 3,712 | -24.732% | |
| 2025-12-24 | 1.6100 | 1.9000 | 1.5500 | 1.6900 | +5.625% | 33,233 | -24.260% | |
| 2025-12-23 | 1.5900 | 1.6500 | 1.5200 | 1.6000 | +2.236% | 17,463 | -20.000% | |
| 2025-12-22 | 1.5800 | 1.6400 | 1.5000 | 1.5650 | -0.949% | 9,856 | -18.211% | |
| 2025-12-19 | 1.6300 | 1.6392 | 1.5400 | 1.5800 | -3.659% | 12,826 | -18.987% | |
| 2025-12-18 | 1.6900 | 1.6900 | 1.5100 | 1.6400 | -7.345% | 12,358 | -21.951% | |
| 2025-12-17 | 1.7800 | 1.8000 | 1.6500 | 1.7700 | 0.000% | 14,404 | -27.684% | |
| 2025-12-16 | 1.7500 | 1.8500 | 1.7500 | 1.7700 | -1.117% | 4,851 | -27.684% | |
| 2025-12-15 | 1.8500 | 1.8799 | 1.7900 | 1.7900 | -3.243% | 12,751 | -28.492% | |
| 2025-12-12 | 1.9300 | 1.9300 | 1.7900 | 1.8500 | -5.128% | 24,843 | -30.811% | |
| 2025-12-11 | 1.9600 | 1.9800 | 1.9000 | 1.9500 | -2.500% | 3,038 | -34.359% | |
| 2025-12-10 | 1.9200 | 2.0200 | 1.8500 | 2.0000 | -1.478% | 16,264 | -36.000% | |
| 2025-12-09 | 2.0300 | 2.0406 | 1.9500 | 2.0300 | 0.000% | 11,478 | -36.946% | |
| 2025-12-08 | 1.9900 | 2.0667 | 1.9900 | 2.0300 | -2.404% | 21,313 | -36.946% | |
| 2025-12-05 | 2.1000 | 2.1200 | 2.0300 | 2.0800 | -0.478% | 5,893 | -38.462% | |
| 2025-12-04 | 2.0398 | 2.0900 | 2.0100 | 2.0900 | +4.500% | 5,885 | -38.756% | |
| 2025-12-03 | 1.9600 | 2.0100 | 1.9100 | 2.0000 | 0.000% | 3,521 | -36.000% | |
| 2025-12-02 | 1.9200 | 2.0000 | 1.8100 | 2.0000 | 0.000% | 4,201 | -36.000% | |
| 2025-12-01 | 2.0000 | 2.0184 | 1.9300 | 2.0000 | 0.000% | 7,133 | -36.000% | |
| 2025-11-28 | 1.9700 | 2.0100 | 1.9500 | 2.0000 | +2.041% | 6,493 | -36.000% | |
| 2025-11-26 | 2.0000 | 2.0500 | 1.9300 | 1.9600 | -4.854% | 7,323 | -34.694% | |
| 2025-11-25 | 1.9500 | 2.0600 | 1.9200 | 2.0600 | +1.980% | 10,301 | -37.864% | |
| 2025-11-24 | 1.9700 | 2.0523 | 1.8800 | 2.0200 | +1.000% | 13,135 | -36.634% | |
| 2025-11-21 | 2.0300 | 2.0696 | 1.9600 | 2.0000 | -4.306% | 12,745 | -36.000% | |
| 2025-11-20 | 2.0500 | 2.1000 | 2.0001 | 2.0900 | 0.000% | 7,305 | -38.756% | |
| 2025-11-19 | 2.0900 | 2.1660 | 1.9900 | 2.0900 | +1.456% | 10,144 | -38.756% | |
| 2025-11-18 | 2.0400 | 2.1300 | 2.0200 | 2.0600 | -0.483% | 10,304 | -37.864% | |
| 2025-11-17 | 2.0100 | 2.1800 | 2.0100 | 2.0700 | -0.481% | 9,064 | -38.164% | |
| 2025-11-14 | 2.0800 | 2.1292 | 1.7900 | 2.0800 | -2.804% | 37,284 | -38.462% | |
| 2025-11-13 | 2.0800 | 2.1400 | 2.0000 | 2.1400 | -0.926% | 22,734 | -40.187% | |
| 2025-11-12 | 2.1200 | 2.1850 | 2.1000 | 2.1600 | -0.461% | 7,904 | -40.741% | |
| 2025-11-11 | 2.1700 | 2.2100 | 2.0700 | 2.1700 | -0.459% | 17,694 | -41.014% | |
| 2025-11-10 | 2.1550 | 2.1800 | 2.0920 | 2.1800 | 0.000% | 18,375 | -41.284% | |
| 2025-11-07 | 2.1200 | 2.1995 | 2.0000 | 2.1800 | -1.357% | 29,580 | -41.284% | |
| 2025-11-06 | 2.1450 | 2.2100 | 2.0500 | 2.2100 | -0.450% | 26,187 | -42.081% | |
| 2025-11-05 | 2.0950 | 2.2200 | 2.0020 | 2.2200 | +3.738% | 19,750 | -42.342% | |
| 2025-11-04 | 2.0900 | 2.2200 | 2.0600 | 2.1400 | -4.464% | 35,281 | -40.187% | |
| 2025-11-03 | 2.2150 | 2.4400 | 2.0700 | 2.2400 | -0.444% | 42,832 | -42.857% | |
| 2025-10-31 | 2.2300 | 2.3400 | 2.2100 | 2.2500 | -3.846% | 34,458 | -43.111% | |
| 2025-10-30 | 2.2400 | 2.6000 | 2.1800 | 2.3400 | +1.299% | 64,624 | -45.299% | |
| 2025-10-29 | 2.4200 | 2.6000 | 2.2500 | 2.3100 | -11.494% | 106,588 | -44.589% | |
| 2025-10-28 | 2.9400 | 3.0599 | 2.5900 | 2.6100 | -24.128% | 335,923 | -50.958% | |
| 2025-10-27 | 4.2600 | 4.4500 | 2.8200 | 3.4400 | -1.149% | 19,372,009 | -62.791% | |
| 2025-10-24 | 2.9500 | 3.4800 | 2.9500 | 3.4800 | +8.075% | 1,819 | -63.218% | |
| 2025-10-23 | 3.2400 | 3.2900 | 2.9200 | 3.2200 | -4.734% | 2,676 | -60.248% | |
| 2025-10-21 | 3.3300 | 3.4800 | 3.2100 | 3.3800 | -1.458% | 2,689 | -62.130% | |
| 2025-10-20 | 3.4900 | 3.7375 | 3.3600 | 3.4300 | -5.249% | 3,189 | -62.682% | |
| 2025-10-17 | 3.3000 | 3.6800 | 3.3000 | 3.6200 | +2.841% | 3,057 | -64.641% | |
| 2025-10-16 | 3.3062 | 3.6400 | 3.3032 | 3.5200 | -0.845% | 15,315 | -63.636% | |
| 2025-10-15 | 3.4600 | 3.6500 | 3.4000 | 3.5500 | -2.473% | 1,594 | -63.944% | |
| 2025-10-14 | 3.9200 | 3.9200 | 3.6076 | 3.6400 | +2.247% | 1,806 | -64.835% | |
| 2025-10-13 | 3.6200 | 3.8100 | 3.0700 | 3.5600 | -7.532% | 3,426 | -64.045% | |
| 2025-10-10 | 3.4000 | 3.8500 | 3.4000 | 3.8500 | +3.217% | 13,068 | -66.753% | |
| 2025-10-09 | 3.7300 | 3.7300 | 3.4800 | 3.7300 | -0.267% | 3,695 | -65.684% | |
| 2025-10-08 | 3.5800 | 3.8500 | 3.5800 | 3.7400 | -3.856% | 4,405 | -65.775% | |
| 2025-10-07 | 3.5400 | 3.8900 | 3.4700 | 3.8900 | +4.036% | 6,327 | -67.095% | |
| 2025-10-06 | 3.6113 | 3.7391 | 3.5700 | 3.7391 | -1.043% | 2,419 | -65.767% | |
| 2025-10-03 | 3.7400 | 3.7785 | 3.6700 | 3.7785 | -2.616% | 1,993 | -66.124% | |
| 2025-10-02 | 3.4300 | 3.8800 | 3.3500 | 3.8800 | +4.865% | 6,101 | -67.010% | |
| 2025-10-01 | 3.7800 | 3.7800 | 3.7000 | 3.7000 | -0.270% | 1,421 | -65.405% | |
| 2025-09-30 | 3.6800 | 3.7650 | 3.5500 | 3.7100 | +0.815% | 2,679 | -65.499% | |
| 2025-09-29 | 3.5000 | 3.6800 | 3.5000 | 3.6800 | +2.507% | 1,159 | -65.217% | |
| 2025-09-26 | 3.4700 | 3.6500 | 3.3101 | 3.5900 | +3.161% | 1,880 | -64.345% | |
| 2025-09-25 | 3.4100 | 3.4800 | 3.1100 | 3.4800 | 0.000% | 6,452 | -63.218% | |
| 2025-09-24 | 3.4100 | 3.4900 | 3.3200 | 3.4800 | -0.855% | 3,279 | -63.218% | |
| 2025-09-23 | 3.5900 | 3.6213 | 3.4800 | 3.5100 | -5.135% | 5,544 | -63.533% | |
| 2025-09-22 | 3.5700 | 3.7400 | 3.3100 | 3.7000 | -1.070% | 9,957 | -65.405% | |
| 2025-09-19 | 3.6100 | 3.8400 | 3.6001 | 3.7400 | -2.604% | 16,767 | -65.775% | |
| 2025-09-18 | 3.6900 | 4.0100 | 3.3300 | 3.8400 | -5.882% | 11,098 | -66.667% | |
| 2025-09-17 | 4.1900 | 4.1900 | 4.0292 | 4.0800 | -0.488% | 16,361 | -68.627% | |
| 2025-09-16 | 3.7900 | 4.2300 | 3.5500 | 4.1000 | +9.626% | 12,550 | -68.780% | |
| 2025-09-15 | 3.8000 | 4.1300 | 3.7000 | 3.7400 | -6.500% | 5,267 | -65.775% | |
| 2025-09-12 | 3.6100 | 4.0000 | 3.6100 | 4.0000 | +11.111% | 7,170 | -68.000% | |
| 2025-09-11 | 3.8300 | 3.8300 | 3.6000 | 3.6000 | -1.907% | 3,997 | -64.444% | |
| 2025-09-10 | 3.8100 | 3.8800 | 3.6400 | 3.6700 | -2.653% | 7,376 | -65.123% | |
| 2025-09-09 | 3.8200 | 3.9400 | 3.4100 | 3.7700 | +1.892% | 25,698 | -66.048% | |
| 2025-09-08 | 4.6600 | 4.9800 | 3.1900 | 3.7000 | -21.941% | 458,654 | -65.405% | |
| 2025-09-05 | 4.6550 | 4.7400 | 4.6550 | 4.7400 | +2.820% | 2,643 | -72.996% | |
| 2025-09-04 | 4.4100 | 4.6100 | 4.2900 | 4.6100 | +4.535% | 2,675 | -72.234% | |
| 2025-09-03 | 4.4100 | 4.4100 | 4.3500 | 4.4100 | 0.000% | 1,537 | -70.975% | |
| 2025-09-02 | 4.5500 | 4.5500 | 4.4100 | 4.4100 | -2.217% | 1,446 | -70.975% | |
| 2025-08-29 | 4.5100 | 4.5100 | 4.4400 | 4.5100 | -1.528% | 885 | -71.619% | |
| 2025-08-28 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | -0.651% | 1,617 | -72.052% | |
| 2025-08-27 | 4.3800 | 4.7166 | 4.3700 | 4.6100 | +5.011% | 1,816 | -72.234% | |
| 2025-08-26 | 4.3900 | 4.3900 | 4.3100 | 4.3900 | -0.679% | 1,560 | -70.843% | |
| 2025-08-25 | 4.5600 | 4.5600 | 4.4200 | 4.4200 | -4.946% | 1,280 | -71.041% | |
| 2025-08-22 | 4.4900 | 4.6500 | 4.3900 | 4.6500 | +0.216% | 2,677 | -72.473% | |
| 2025-08-20 | 4.5500 | 4.7698 | 4.5100 | 4.6400 | +0.216% | 2,039 | -72.414% | |
| 2025-08-19 | 4.5900 | 4.6750 | 4.5400 | 4.6300 | -0.430% | 1,718 | -72.354% | |
| 2025-08-18 | 4.5700 | 4.6863 | 4.5700 | 4.6500 | 0.000% | 2,145 | -72.473% | |
| 2025-08-15 | 4.5900 | 4.7634 | 4.5600 | 4.6500 | -0.428% | 2,100 | -72.473% | |
| 2025-08-14 | 4.6116 | 4.6700 | 4.5500 | 4.6700 | -0.214% | 1,674 | -72.591% | |
| 2025-08-13 | 4.6220 | 4.6800 | 4.6000 | 4.6800 | +0.645% | 1,457 | -72.650% | |
| 2025-08-12 | 4.6100 | 4.7900 | 4.6100 | 4.6500 | -1.064% | 1,733 | -72.473% | |
| 2025-08-11 | 4.5900 | 4.7900 | 4.5800 | 4.7000 | -0.634% | 1,489 | -72.766% | |
| 2025-08-08 | 4.6750 | 4.7300 | 4.6600 | 4.7300 | -0.211% | 1,538 | -72.939% | |
| 2025-08-07 | 4.7238 | 4.7400 | 4.7238 | 4.7400 | -1.044% | 1,523 | -72.996% | |
| 2025-08-06 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -1.844% | 1,337 | -73.278% | |
| 2025-08-04 | 4.8000 | 4.8800 | 4.7831 | 4.8800 | +1.455% | 1,521 | -73.770% | |
| 2025-08-01 | 4.7900 | 4.8100 | 4.7250 | 4.8100 | +0.418% | 1,627 | -73.389% | |
| 2025-07-31 | 4.6400 | 4.7900 | 4.6400 | 4.7900 | -0.208% | 2,180 | -73.278% | |
| 2025-07-30 | 4.7100 | 4.8000 | 4.7100 | 4.8000 | -2.041% | 2,634 | -73.333% | |
| 2025-07-29 | 4.6100 | 4.9000 | 4.6100 | 4.9000 | +1.031% | 1,227 | -73.878% | |
| 2025-07-28 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | +2.127% | 1,402 | -73.608% | |
| 2025-07-25 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | +2.019% | 479 | -73.047% | |
| 2025-07-24 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | +0.108% | 1,635 | -72.503% | |
| 2025-07-23 | 4.6500 | 4.6500 | 4.5800 | 4.6500 | -0.641% | 1,404 | -72.473% | |
| 2025-07-22 | 4.5500 | 4.6800 | 4.4900 | 4.6800 | 0.000% | 1,530 | -72.650% | |
| 2025-07-21 | 4.5100 | 4.6800 | 4.4900 | 4.6800 | -1.266% | 1,448 | -72.650% | |
| 2025-07-18 | 4.7600 | 4.7600 | 4.4500 | 4.7400 | -0.420% | 1,506 | -72.996% | |
| 2025-07-17 | 4.6100 | 4.7600 | 4.5200 | 4.7600 | -0.418% | 1,575 | -73.109% | |
| 2025-07-16 | 4.5200 | 4.7800 | 4.5000 | 4.7800 | +1.702% | 1,827 | -73.222% | |
| 2025-07-15 | 4.8000 | 4.8000 | 4.5000 | 4.7000 | -6.000% | 4,262 | -72.766% | |
| 2025-07-14 | 4.6000 | 5.0000 | 4.5500 | 5.0000 | +7.527% | 2,074 | -74.400% | |
| 2025-07-11 | 4.5100 | 4.6500 | 4.5100 | 4.6500 | 0.000% | 1,095 | -72.473% | |
| 2025-07-10 | 4.5900 | 4.6500 | 4.5000 | 4.6500 | +0.032% | 1,844 | -72.473% | |
| 2025-07-09 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | -3.758% | 946 | -72.464% | |
| 2025-07-07 | 4.5500 | 4.8300 | 4.5500 | 4.8300 | +5.000% | 733 | -73.499% | |
| 2025-07-02 | 4.5300 | 4.6002 | 4.5300 | 4.6000 | -0.217% | 1,533 | -72.174% | |
| 2025-07-01 | 4.6300 | 4.7501 | 4.5900 | 4.6100 | -2.743% | 2,364 | -72.234% | |
| 2025-06-30 | 4.6100 | 4.7400 | 4.5000 | 4.7400 | +1.282% | 2,242 | -72.996% | |
| 2025-06-27 | 4.7900 | 4.7900 | 4.5100 | 4.6800 | -0.426% | 4,610 | -72.650% | |
| 2025-06-26 | 4.5500 | 4.7602 | 4.5500 | 4.7000 | +0.427% | 2,703 | -72.766% | |
| 2025-06-25 | 4.6000 | 4.6800 | 4.5900 | 4.6800 | 0.000% | 1,428 | -72.650% | |
| 2025-06-24 | 4.7100 | 4.7100 | 4.6800 | 4.6800 | 0.000% | 1,242 | -72.650% | |
| 2025-06-23 | 4.6900 | 4.8450 | 4.6000 | 4.6800 | -1.426% | 2,521 | -72.650% | |
| 2025-06-20 | 4.6500 | 4.7477 | 4.6100 | 4.7477 | +0.587% | 1,187 | -73.040% | |
| 2025-06-18 | 4.7200 | 4.7200 | 4.6700 | 4.7200 | 0.000% | 1,456 | -72.881% | |
| 2025-06-17 | 4.6100 | 4.7700 | 4.5900 | 4.7200 | 0.000% | 2,200 | -72.881% | |
| 2025-06-16 | 4.5900 | 4.8117 | 4.5900 | 4.7200 | -0.422% | 2,592 | -72.881% | |
| 2025-06-13 | 4.6800 | 4.8000 | 4.6000 | 4.7400 | -0.211% | 2,579 | -72.996% | |
| 2025-06-12 | 4.6500 | 4.7500 | 4.6000 | 4.7500 | 0.000% | 1,204 | -73.053% | |
| 2025-06-11 | 4.6920 | 4.7500 | 4.5800 | 4.7500 | -1.042% | 3,466 | -73.053% | |
| 2025-06-10 | 4.7500 | 4.8000 | 4.6300 | 4.8000 | -0.208% | 2,465 | -73.333% | |
| 2025-06-09 | 4.6902 | 4.8100 | 4.6700 | 4.8100 | +1.050% | 2,169 | -73.389% | |
| 2025-06-06 | 4.6800 | 4.7600 | 4.6500 | 4.7600 | +1.062% | 1,748 | -73.109% | |
| 2025-06-05 | 4.7450 | 4.7500 | 4.6900 | 4.7100 | +0.857% | 1,463 | -72.824% | |
| 2025-06-04 | 4.6902 | 4.9000 | 4.6500 | 4.6700 | -2.708% | 4,530 | -72.591% | |
| 2025-06-03 | 4.6900 | 4.8450 | 4.5600 | 4.8000 | 0.000% | 2,763 | -73.333% | |
| 2025-06-02 | 4.6500 | 4.8450 | 4.5900 | 4.8000 | +2.784% | 2,827 | -73.333% | |
| 2025-05-30 | 4.6200 | 4.6700 | 4.5900 | 4.6700 | +0.430% | 2,183 | -72.591% | |
| 2025-05-29 | 4.6500 | 4.7301 | 4.5300 | 4.6500 | -3.326% | 3,844 | -72.473% | |
| 2025-05-28 | 4.5300 | 4.8100 | 4.3901 | 4.8100 | +6.181% | 3,679 | -73.389% | |
| 2025-05-27 | 4.5500 | 4.5500 | 4.4500 | 4.5300 | -3.617% | 1,605 | -71.744% | |
| 2025-05-23 | 4.4400 | 4.7200 | 4.4400 | 4.7000 | +4.677% | 7,033 | -72.766% | |
| 2025-05-22 | 4.3500 | 4.4900 | 4.3500 | 4.4900 | -1.535% | 1,110 | -71.492% | |
| 2025-05-21 | 4.5300 | 4.6500 | 4.4500 | 4.5600 | -1.935% | 1,428 | -71.930% | |
| 2025-05-20 | 4.5100 | 4.6500 | 4.5100 | 4.6500 | -0.428% | 749 | -72.473% | |
| 2025-05-19 | 4.4900 | 4.7300 | 4.4900 | 4.6700 | -1.268% | 484 | -72.591% | |
| 2025-05-16 | 4.6000 | 4.7300 | 4.5500 | 4.7300 | -0.421% | 1,524 | -72.939% | |
| 2025-05-15 | 4.7900 | 4.8000 | 4.6900 | 4.7500 | +3.261% | 2,545 | -73.053% | |
| 2025-05-14 | 4.7679 | 4.7679 | 4.6000 | 4.6000 | -3.564% | 1,739 | -72.174% | |
| 2025-05-13 | 4.5800 | 4.8500 | 4.5800 | 4.7700 | +1.059% | 8,506 | -73.166% | |
| 2025-05-12 | 4.5900 | 4.8900 | 4.3900 | 4.7200 | -1.667% | 28,180 | -72.881% | |
| 2025-05-09 | 4.7800 | 4.9000 | 4.7800 | 4.8000 | +1.911% | 3,933 | -73.333% | |
| 2025-05-08 | 4.3900 | 4.9600 | 4.2600 | 4.7100 | +4.204% | 99,962 | -72.824% | |
| 2025-05-07 | 4.5800 | 4.5800 | 4.3500 | 4.5200 | -1.739% | 2,428 | -71.681% | |
| 2025-05-06 | 4.4300 | 4.7147 | 4.1800 | 4.6000 | -0.433% | 11,483 | -72.174% | |
| 2025-05-05 | 4.4500 | 4.8000 | 4.4500 | 4.6200 | -0.645% | 6,327 | -72.294% | |
| 2025-05-02 | 4.6615 | 4.7300 | 4.3500 | 4.6500 | -2.516% | 3,981 | -72.473% | |
| 2025-05-01 | 4.4000 | 5.2100 | 4.2700 | 4.7700 | +8.163% | 24,057 | -73.166% | |
| 2025-04-30 | 4.0315 | 4.5000 | 3.8900 | 4.4100 | +10.250% | 17,017 | -70.975% | |
| 2025-04-29 | 4.0700 | 4.3400 | 3.9500 | 4.0000 | -2.439% | 22,231 | -68.000% | |
| 2025-04-28 | 4.0100 | 4.1300 | 4.0100 | 4.1000 | -2.613% | 2,563 | -68.780% | |
| 2025-04-25 | 4.0500 | 4.3000 | 3.9520 | 4.2100 | +2.433% | 16,137 | -69.596% | |
| 2025-04-24 | 4.0288 | 4.2500 | 3.9100 | 4.1100 | +2.494% | 32,696 | -68.856% | |
| 2025-04-23 | 3.9301 | 4.3005 | 3.8900 | 4.0100 | +0.501% | 70,808 | -68.080% | |
| 2025-04-22 | 3.9500 | 4.0789 | 3.9100 | 3.9900 | 0.000% | 2,198 | -67.920% | |
| 2025-04-21 | 4.0800 | 4.0800 | 3.9100 | 3.9900 | 0.000% | 1,538 | -67.920% | |
| 2025-04-17 | 3.9300 | 4.0900 | 3.7500 | 3.9900 | -0.746% | 11,402 | -67.920% | |
| 2025-04-16 | 3.9300 | 4.0200 | 3.8900 | 4.0200 | +2.030% | 2,380 | -68.159% | |
| 2025-04-15 | 3.9489 | 4.1477 | 3.8200 | 3.9400 | -0.253% | 24,585 | -67.513% | |
| 2025-04-14 | 3.9600 | 4.1000 | 3.7901 | 3.9500 | 0.000% | 58,541 | -67.595% | |
| 2025-04-11 | 3.9200 | 4.1200 | 3.7200 | 3.9500 | -0.754% | 12,357 | -67.595% | |
| 2025-04-10 | 3.9600 | 4.1280 | 3.6700 | 3.9800 | -1.728% | 3,685 | -67.839% | |
| 2025-04-09 | 3.8901 | 4.0780 | 3.7700 | 4.0500 | +3.581% | 2,916 | -68.395% | |
| 2025-04-08 | 3.9071 | 3.9500 | 3.8700 | 3.9100 | +0.773% | 5,035 | -67.263% | |
| 2025-04-07 | 3.7800 | 4.0800 | 3.7000 | 3.8800 | 0.000% | 4,327 | -67.010% |