RECN
RESOURCES CONNECTION INC
stockNASDAQ
InactiveApr 1, 2020 4:00:00 PM EDT
10.32USD-5.925%(-0.65)
RECN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-04-01 | 10.4600 | 10.8500 | 10.2150 | 10.3200 | -5.925% | 162,103 | 0.000% |
| 2020-03-31 | 10.9400 | 11.2400 | 10.7100 | 10.9700 | +0.920% | 272,153 | -5.925% |
| 2020-03-30 | 10.4200 | 11.0700 | 10.2250 | 10.8700 | +5.637% | 290,837 | -5.060% |
| 2020-03-27 | 10.4100 | 10.6500 | 10.0450 | 10.2900 | -4.634% | 130,657 | +0.292% |
| 2020-03-26 | 9.7700 | 10.8600 | 9.7300 | 10.7900 | +11.698% | 198,334 | -4.356% |
| 2020-03-25 | 9.6700 | 10.0400 | 9.2450 | 9.6600 | -0.103% | 198,227 | +6.832% |
| 2020-03-24 | 9.6700 | 9.8000 | 9.1800 | 9.6700 | +4.541% | 234,671 | +6.722% |
| 2020-03-23 | 9.6300 | 9.7900 | 9.0150 | 9.2500 | -2.836% | 199,894 | +11.568% |
| 2020-03-20 | 9.3800 | 10.1000 | 9.1000 | 9.5200 | +1.818% | 271,256 | +8.403% |
| 2020-03-19 | 9.0100 | 10.3500 | 9.0100 | 9.3500 | +3.659% | 258,274 | +10.374% |
| 2020-03-18 | 9.9500 | 9.9700 | 8.6600 | 9.0200 | -13.602% | 167,097 | +14.412% |
| 2020-03-17 | 9.4700 | 10.4800 | 8.8350 | 10.4400 | +12.258% | 253,521 | -1.149% |
| 2020-03-16 | 9.8500 | 10.0100 | 9.2200 | 9.3000 | -10.491% | 214,821 | +10.968% |
| 2020-03-13 | 10.3900 | 10.5800 | 9.8000 | 10.3900 | +3.693% | 191,992 | -0.674% |
| 2020-03-12 | 10.8100 | 10.8320 | 9.9950 | 10.0200 | -11.951% | 235,578 | +2.994% |
| 2020-03-11 | 11.0800 | 11.5500 | 10.8800 | 11.3800 | +0.441% | 183,651 | -9.315% |
| 2020-03-10 | 11.3200 | 11.4000 | 10.8100 | 11.3300 | +1.980% | 139,769 | -8.914% |
| 2020-03-09 | 11.4500 | 11.6000 | 11.0600 | 11.1100 | -8.182% | 174,856 | -7.111% |
| 2020-03-06 | 11.6500 | 12.1400 | 11.3300 | 12.1000 | +1.681% | 157,294 | -14.711% |
| 2020-03-05 | 12.0900 | 12.1000 | 11.8250 | 11.9000 | -4.032% | 169,552 | -13.277% |
| 2020-03-04 | 12.1700 | 12.4100 | 11.9600 | 12.4000 | +2.990% | 108,065 | -16.774% |
| 2020-03-03 | 12.6500 | 12.7750 | 11.9500 | 12.0400 | -5.122% | 174,172 | -14.286% |
| 2020-03-02 | 12.5300 | 12.7200 | 12.4200 | 12.6900 | +1.277% | 128,360 | -18.676% |
| 2020-02-28 | 12.1600 | 12.6200 | 12.0300 | 12.5300 | +0.967% | 321,972 | -17.638% |
| 2020-02-27 | 12.5700 | 12.7900 | 12.3390 | 12.4100 | -3.198% | 182,446 | -16.841% |
| 2020-02-26 | 12.9800 | 13.0800 | 12.7500 | 12.8200 | -0.927% | 144,320 | -19.501% |
| 2020-02-25 | 13.5300 | 13.5300 | 12.8200 | 12.9400 | -4.502% | 235,568 | -20.247% |
| 2020-02-24 | 13.4600 | 13.7000 | 13.2500 | 13.5500 | -1.526% | 158,589 | -23.838% |
| 2020-02-21 | 13.8500 | 13.8800 | 13.6000 | 13.7600 | -1.220% | 55,527 | -25.000% |
| 2020-02-20 | 13.8300 | 13.9500 | 13.7300 | 13.9300 | +0.578% | 77,104 | -25.915% |
| 2020-02-19 | 14.2500 | 14.2900 | 13.8400 | 13.8500 | -3.484% | 105,453 | -25.487% |
| 2020-02-18 | 14.3400 | 14.4500 | 14.2900 | 14.3500 | -0.070% | 77,563 | -28.084% |
| 2020-02-14 | 14.5300 | 14.5900 | 14.2700 | 14.3600 | -1.238% | 87,246 | -28.134% |
| 2020-02-13 | 14.6400 | 14.7000 | 14.5100 | 14.5400 | -0.751% | 97,833 | -29.023% |
| 2020-02-12 | 14.7700 | 14.8900 | 14.5900 | 14.6500 | -0.068% | 140,631 | -29.556% |
| 2020-02-11 | 14.7000 | 14.8900 | 14.6300 | 14.6600 | -0.204% | 128,052 | -29.604% |
| 2020-02-10 | 14.9000 | 14.9600 | 14.6500 | 14.6900 | -1.476% | 111,737 | -29.748% |
| 2020-02-07 | 15.2000 | 15.4100 | 14.8400 | 14.9100 | -2.230% | 147,307 | -30.785% |
| 2020-02-06 | 15.6100 | 15.7100 | 15.1900 | 15.2500 | -1.992% | 145,063 | -32.328% |
| 2020-02-05 | 15.3900 | 15.6800 | 15.3350 | 15.5600 | +1.766% | 154,497 | -33.676% |
| 2020-02-04 | 15.4200 | 15.5000 | 15.2700 | 15.2900 | +0.131% | 147,979 | -32.505% |
| 2020-02-03 | 15.2200 | 15.4600 | 15.1500 | 15.2700 | +0.296% | 201,590 | -32.417% |
| 2020-01-31 | 15.5600 | 15.6600 | 15.1700 | 15.2250 | -2.716% | 205,309 | -32.217% |
| 2020-01-30 | 15.6200 | 15.6800 | 15.4795 | 15.6500 | -0.382% | 90,550 | -34.058% |
| 2020-01-29 | 15.6800 | 15.7600 | 15.6300 | 15.7100 | +0.064% | 136,133 | -34.309% |
| 2020-01-28 | 15.7700 | 15.8500 | 15.6260 | 15.7000 | +0.255% | 125,673 | -34.268% |
| 2020-01-27 | 15.7000 | 15.7900 | 15.1010 | 15.6600 | -1.571% | 152,324 | -34.100% |
| 2020-01-24 | 16.1800 | 16.2100 | 15.8700 | 15.9100 | -1.364% | 105,899 | -35.135% |
| 2020-01-23 | 16.0000 | 16.2200 | 15.9200 | 16.1300 | +0.436% | 204,012 | -36.020% |
| 2020-01-22 | 16.0100 | 16.1750 | 15.9800 | 16.0600 | +1.038% | 167,550 | -35.741% |
| 2020-01-21 | 16.2100 | 16.2100 | 15.8900 | 15.8950 | -2.365% | 188,994 | -35.074% |
| 2020-01-17 | 16.4100 | 16.4400 | 16.2500 | 16.2800 | -0.459% | 105,868 | -36.609% |
| 2020-01-16 | 16.1300 | 16.5400 | 16.1225 | 16.3550 | +0.553% | 183,989 | -36.900% |
| 2020-01-15 | 16.2200 | 16.3000 | 16.2050 | 16.2650 | +0.092% | 94,891 | -36.551% |
| 2020-01-14 | 16.2300 | 16.3700 | 16.2000 | 16.2500 | -0.307% | 126,678 | -36.492% |
| 2020-01-13 | 16.2100 | 16.3400 | 16.2100 | 16.3000 | +0.648% | 146,670 | -36.687% |
| 2020-01-10 | 16.2700 | 16.3400 | 16.1400 | 16.1950 | -0.246% | 195,394 | -36.277% |
| 2020-01-09 | 16.4500 | 16.7900 | 16.2100 | 16.2350 | -1.606% | 214,585 | -36.434% |
| 2020-01-08 | 16.4700 | 16.6000 | 16.3600 | 16.5000 | 0.000% | 140,935 | -37.455% |
| 2020-01-07 | 16.6800 | 16.7735 | 16.3600 | 16.5000 | -0.662% | 196,032 | -37.455% |
| 2020-01-06 | 17.0300 | 17.1400 | 16.3500 | 16.6100 | -4.540% | 377,252 | -37.869% |
| 2020-01-03 | 16.6600 | 17.8200 | 16.1300 | 17.4000 | +6.552% | 821,485 | -40.690% |
| 2020-01-02 | 16.7800 | 16.7900 | 16.1000 | 16.3300 | 0.000% | 384,699 | -36.803% |
| 2019-12-31 | 16.2800 | 16.4400 | 16.2600 | 16.3300 | +0.184% | 117,274 | -36.803% |
| 2019-12-30 | 16.3200 | 16.4000 | 16.1500 | 16.3000 | 0.000% | 88,430 | -36.687% |
| 2019-12-27 | 16.4200 | 16.4300 | 16.2800 | 16.3000 | -0.670% | 106,392 | -36.687% |
| 2019-12-26 | 16.4900 | 16.5900 | 16.3900 | 16.4100 | -0.425% | 61,482 | -37.112% |
| 2019-12-24 | 16.5000 | 16.5600 | 16.3800 | 16.4800 | -0.061% | 81,272 | -37.379% |
| 2019-12-23 | 16.8500 | 16.8900 | 16.4600 | 16.4900 | -2.368% | 93,914 | -37.417% |
| 2019-12-20 | 16.9000 | 16.9200 | 16.5600 | 16.8900 | +0.237% | 481,061 | -38.899% |
| 2019-12-19 | 16.7700 | 16.8900 | 16.7100 | 16.8500 | +0.238% | 178,115 | -38.754% |
| 2019-12-18 | 16.6900 | 16.8900 | 16.4400 | 16.8100 | +0.719% | 149,616 | -38.608% |
| 2019-12-17 | 16.4000 | 16.7400 | 16.3400 | 16.6900 | +1.830% | 218,984 | -38.167% |
| 2019-12-16 | 16.0500 | 16.4500 | 16.0000 | 16.3900 | +2.759% | 231,972 | -37.035% |
| 2019-12-13 | 15.7300 | 15.9700 | 15.6300 | 15.9500 | +1.399% | 130,053 | -35.298% |
| 2019-12-12 | 15.6700 | 15.9200 | 15.5910 | 15.7300 | +0.255% | 133,166 | -34.393% |
| 2019-12-11 | 15.6500 | 15.7300 | 15.4600 | 15.6900 | +0.384% | 101,299 | -34.226% |
| 2019-12-10 | 15.7000 | 15.7900 | 15.5600 | 15.6300 | -0.509% | 82,142 | -33.973% |
| 2019-12-09 | 15.6700 | 15.7400 | 15.6400 | 15.7100 | +0.159% | 88,147 | -34.309% |
| 2019-12-06 | 15.6700 | 15.8900 | 15.6300 | 15.6850 | +0.674% | 113,478 | -34.205% |
| 2019-12-05 | 15.5200 | 15.7800 | 15.4700 | 15.5800 | +0.387% | 94,708 | -33.761% |
| 2019-12-04 | 15.5100 | 15.7500 | 15.4750 | 15.5200 | +0.194% | 88,612 | -33.505% |
| 2019-12-03 | 15.3600 | 15.5100 | 15.2800 | 15.4900 | +0.194% | 75,303 | -33.376% |
| 2019-12-02 | 15.4700 | 15.5100 | 15.3700 | 15.4600 | +0.065% | 86,759 | -33.247% |
| 2019-11-29 | 15.3800 | 15.5300 | 15.3800 | 15.4500 | +0.065% | 58,327 | -33.204% |
| 2019-11-27 | 15.4500 | 15.5500 | 15.3050 | 15.4400 | +0.065% | 58,103 | -33.161% |
| 2019-11-26 | 15.3300 | 15.5050 | 15.2300 | 15.4300 | +0.554% | 129,440 | -33.117% |
| 2019-11-25 | 14.9900 | 15.3900 | 14.9150 | 15.3450 | +2.334% | 111,941 | -32.747% |
| 2019-11-22 | 15.0400 | 15.1700 | 14.8800 | 14.9950 | +0.435% | 82,157 | -31.177% |
| 2019-11-21 | 15.0600 | 15.0600 | 14.8800 | 14.9300 | -0.533% | 73,798 | -30.877% |
| 2019-11-20 | 14.8900 | 15.1400 | 14.8900 | 15.0100 | +0.200% | 81,100 | -31.246% |
| 2019-11-19 | 15.0600 | 15.3200 | 14.9800 | 14.9800 | -0.266% | 94,542 | -31.108% |
| 2019-11-18 | 15.1000 | 15.1300 | 14.9100 | 15.0200 | -0.596% | 90,043 | -31.292% |
| 2019-11-15 | 15.0500 | 15.1400 | 14.9300 | 15.1100 | +0.868% | 89,852 | -31.701% |
| 2019-11-14 | 15.0800 | 15.1500 | 14.9200 | 14.9800 | -0.333% | 117,544 | -31.108% |
| 2019-11-13 | 14.9300 | 15.0800 | 14.8150 | 15.0300 | +0.200% | 103,453 | -31.337% |
| 2019-11-12 | 14.8900 | 15.1200 | 14.8800 | 15.0000 | +0.874% | 88,936 | -31.200% |
| 2019-11-11 | 14.6900 | 14.9000 | 14.6900 | 14.8700 | +0.135% | 97,537 | -30.599% |
| 2019-11-08 | 14.7400 | 15.0100 | 14.6315 | 14.8500 | -0.269% | 133,417 | -30.505% |
| 2019-11-07 | 14.8000 | 15.0400 | 14.8000 | 14.8900 | +0.067% | 143,736 | -30.692% |
| 2019-11-06 | 14.9000 | 14.9700 | 14.7800 | 14.8800 | -0.866% | 138,604 | -30.645% |
| 2019-11-05 | 14.9000 | 15.1800 | 14.8200 | 15.0100 | +0.401% | 120,584 | -31.246% |
| 2019-11-04 | 14.9500 | 15.0300 | 14.7400 | 14.9500 | +0.673% | 167,123 | -30.970% |
| 2019-11-01 | 14.6800 | 14.9000 | 14.6000 | 14.8500 | +1.365% | 115,367 | -30.505% |
| 2019-10-31 | 14.7900 | 14.8400 | 14.5200 | 14.6500 | -1.014% | 120,963 | -29.556% |
| 2019-10-30 | 14.7600 | 14.8600 | 14.6000 | 14.8000 | +0.203% | 144,872 | -30.270% |
| 2019-10-29 | 14.6300 | 14.8000 | 14.6200 | 14.7700 | +1.026% | 179,526 | -30.129% |
| 2019-10-28 | 14.6100 | 14.8050 | 14.6100 | 14.6200 | +0.619% | 151,413 | -29.412% |
| 2019-10-25 | 14.6000 | 14.6800 | 14.4600 | 14.5300 | -0.548% | 153,321 | -28.975% |
| 2019-10-24 | 14.6000 | 14.6400 | 14.3700 | 14.6100 | +0.412% | 172,969 | -29.363% |
| 2019-10-23 | 14.4600 | 14.6000 | 14.4550 | 14.5500 | +0.902% | 121,582 | -29.072% |
| 2019-10-22 | 14.5500 | 14.5900 | 14.2900 | 14.4200 | -0.620% | 166,249 | -28.433% |
| 2019-10-21 | 14.4900 | 14.6200 | 14.4300 | 14.5100 | +0.974% | 192,832 | -28.877% |
| 2019-10-18 | 13.9200 | 14.4600 | 13.8200 | 14.3700 | +2.716% | 374,534 | -28.184% |
| 2019-10-17 | 13.8500 | 14.0300 | 13.7400 | 13.9900 | +1.524% | 177,003 | -26.233% |
| 2019-10-16 | 13.8600 | 13.9550 | 13.7200 | 13.7800 | -0.362% | 181,224 | -25.109% |
| 2019-10-15 | 13.8000 | 13.9400 | 13.7800 | 13.8300 | +0.509% | 341,022 | -25.380% |
| 2019-10-14 | 13.8700 | 13.9800 | 13.6650 | 13.7600 | -1.291% | 179,223 | -25.000% |
| 2019-10-11 | 13.9600 | 14.1500 | 13.9300 | 13.9400 | +1.198% | 136,160 | -25.968% |
| 2019-10-10 | 13.7500 | 13.9300 | 13.7100 | 13.7750 | +0.218% | 193,608 | -25.082% |
| 2019-10-09 | 13.8000 | 13.9400 | 13.6200 | 13.7450 | -0.794% | 227,695 | -24.918% |
| 2019-10-08 | 13.9500 | 14.0700 | 13.7100 | 13.8550 | -2.430% | 325,184 | -25.514% |
| 2019-10-07 | 14.0300 | 14.2600 | 13.8500 | 14.2000 | +0.495% | 377,677 | -27.324% |
| 2019-10-04 | 15.0000 | 15.1600 | 13.9200 | 14.1300 | -5.674% | 487,016 | -26.964% |
| 2019-10-03 | 15.4600 | 15.7500 | 13.6200 | 14.9800 | -9.976% | 1,089,722 | -31.108% |
| 2019-10-02 | 16.7400 | 17.0300 | 16.5527 | 16.6400 | -0.952% | 291,919 | -37.981% |
| 2019-10-01 | 17.0700 | 17.2500 | 16.6200 | 16.8000 | -1.118% | 307,031 | -38.571% |
| 2019-09-30 | 17.1000 | 17.1500 | 16.9300 | 16.9900 | -0.118% | 154,308 | -39.258% |
| 2019-09-27 | 17.3200 | 17.3800 | 16.9700 | 17.0100 | -1.162% | 207,618 | -39.330% |
| 2019-09-26 | 17.5900 | 17.6200 | 17.1900 | 17.2100 | -1.993% | 138,776 | -40.035% |
| 2019-09-25 | 17.6100 | 17.8500 | 17.4300 | 17.5600 | -0.397% | 168,169 | -41.230% |
| 2019-09-24 | 17.7600 | 17.9000 | 17.4700 | 17.6300 | -0.395% | 279,147 | -41.463% |
| 2019-09-23 | 17.7100 | 17.9300 | 17.6400 | 17.7000 | -0.113% | 196,331 | -41.695% |
| 2019-09-20 | 17.7000 | 17.7800 | 17.4700 | 17.7200 | +0.397% | 402,333 | -41.761% |
| 2019-09-19 | 17.6000 | 17.8900 | 17.4400 | 17.6500 | +0.398% | 141,510 | -41.530% |
| 2019-09-18 | 17.4500 | 17.6700 | 17.2300 | 17.5800 | +0.803% | 268,418 | -41.297% |
| 2019-09-17 | 17.3100 | 17.4400 | 17.0900 | 17.4400 | +0.403% | 78,005 | -40.826% |
| 2019-09-16 | 17.0800 | 17.4700 | 16.9400 | 17.3700 | +1.283% | 81,833 | -40.587% |
| 2019-09-13 | 17.1700 | 17.3600 | 17.1000 | 17.1500 | +0.292% | 109,441 | -39.825% |
| 2019-09-12 | 16.8700 | 17.1600 | 16.7181 | 17.1000 | +1.484% | 142,066 | -39.649% |
| 2019-09-11 | 16.7700 | 17.0550 | 16.7200 | 16.8500 | +0.537% | 114,082 | -38.754% |
| 2019-09-10 | 16.7600 | 16.9500 | 16.4900 | 16.7600 | -0.119% | 93,071 | -38.425% |
| 2019-09-09 | 16.8300 | 16.9200 | 16.5850 | 16.7800 | +0.239% | 96,898 | -38.498% |
| 2019-09-06 | 16.9800 | 17.0200 | 16.7200 | 16.7400 | -1.122% | 74,586 | -38.351% |
| 2019-09-05 | 16.8500 | 17.1800 | 16.7200 | 16.9300 | +1.560% | 354,967 | -39.043% |
| 2019-09-04 | 16.4500 | 16.8800 | 16.4300 | 16.6700 | +1.770% | 142,062 | -38.092% |
| 2019-09-03 | 16.4600 | 16.6700 | 16.3400 | 16.3800 | -1.027% | 328,807 | -36.996% |
| 2019-08-30 | 16.5100 | 16.6800 | 16.4700 | 16.5500 | +0.608% | 93,942 | -37.644% |
| 2019-08-29 | 16.5200 | 16.6500 | 16.4300 | 16.4500 | +0.305% | 167,979 | -37.264% |
| 2019-08-28 | 16.3300 | 16.5500 | 16.2400 | 16.4000 | +0.244% | 83,772 | -37.073% |
| 2019-08-27 | 16.4800 | 16.6400 | 16.3000 | 16.3600 | -0.608% | 110,823 | -36.919% |
| 2019-08-26 | 16.3900 | 16.4700 | 16.3100 | 16.4600 | +0.796% | 90,059 | -37.303% |
| 2019-08-23 | 16.7700 | 16.8100 | 16.3000 | 16.3300 | -2.624% | 158,243 | -36.803% |
| 2019-08-22 | 16.9200 | 17.1000 | 16.7000 | 16.7700 | -0.593% | 90,250 | -38.462% |
| 2019-08-21 | 16.8300 | 17.0550 | 16.7650 | 16.8700 | +0.417% | 164,507 | -38.826% |
| 2019-08-20 | 16.9000 | 16.9000 | 16.7700 | 16.8000 | -0.474% | 79,719 | -38.571% |
| 2019-08-19 | 17.1600 | 17.2950 | 16.8500 | 16.8800 | -0.589% | 89,601 | -38.863% |
| 2019-08-16 | 16.7500 | 16.9900 | 16.5900 | 16.9800 | +1.860% | 104,267 | -39.223% |
| 2019-08-15 | 16.6900 | 16.8100 | 16.5900 | 16.6700 | 0.000% | 64,725 | -38.092% |
| 2019-08-14 | 16.7200 | 16.8900 | 16.5900 | 16.6700 | -1.478% | 109,055 | -38.092% |
| 2019-08-13 | 16.8400 | 17.1700 | 16.7343 | 16.9200 | +0.415% | 116,223 | -39.007% |
| 2019-08-12 | 16.8100 | 16.9950 | 16.7800 | 16.8500 | -0.059% | 339,246 | -38.754% |
| 2019-08-09 | 17.1500 | 17.1900 | 16.8000 | 16.8600 | -2.034% | 120,589 | -38.790% |
| 2019-08-08 | 17.1400 | 17.4200 | 17.0600 | 17.2100 | +0.467% | 163,688 | -40.035% |
| 2019-08-07 | 16.7900 | 17.2500 | 16.6100 | 17.1300 | +0.824% | 81,348 | -39.755% |
| 2019-08-06 | 17.3200 | 17.5100 | 16.9700 | 16.9900 | -1.849% | 174,251 | -39.258% |
| 2019-08-05 | 17.5700 | 17.6900 | 17.0900 | 17.3100 | -2.643% | 182,379 | -40.381% |
| 2019-08-02 | 17.3800 | 17.8700 | 17.2200 | 17.7800 | +2.243% | 171,203 | -41.957% |
| 2019-08-01 | 17.6800 | 17.9100 | 17.3800 | 17.3900 | -1.193% | 134,380 | -40.656% |
| 2019-07-31 | 17.4500 | 17.9300 | 17.3500 | 17.6000 | +0.629% | 410,472 | -41.364% |
| 2019-07-30 | 17.0600 | 17.5900 | 16.9600 | 17.4900 | +1.983% | 153,564 | -40.995% |
| 2019-07-29 | 16.9800 | 17.1900 | 16.9400 | 17.1500 | +0.882% | 123,038 | -39.825% |
| 2019-07-26 | 16.8800 | 17.1000 | 16.8800 | 17.0000 | +0.592% | 179,176 | -39.294% |
| 2019-07-25 | 17.1100 | 17.2500 | 16.8042 | 16.9000 | -2.199% | 217,467 | -38.935% |
| 2019-07-24 | 16.7400 | 17.3000 | 16.7400 | 17.2800 | +2.796% | 243,142 | -40.278% |
| 2019-07-23 | 16.8500 | 17.0500 | 16.7300 | 16.8100 | -0.297% | 287,878 | -38.608% |
| 2019-07-22 | 16.6500 | 17.0600 | 16.4900 | 16.8600 | +1.200% | 317,095 | -38.790% |
| 2019-07-19 | 16.4300 | 16.7500 | 15.7700 | 16.6600 | +0.422% | 385,436 | -38.055% |
| 2019-07-18 | 16.3600 | 16.6273 | 16.3600 | 16.5900 | +1.406% | 74,783 | -37.794% |
| 2019-07-17 | 16.1700 | 16.5100 | 16.1700 | 16.3600 | +1.175% | 76,348 | -36.919% |
| 2019-07-16 | 16.0600 | 16.3000 | 16.0500 | 16.1700 | +0.685% | 87,392 | -36.178% |
| 2019-07-15 | 16.1300 | 16.1800 | 16.0000 | 16.0600 | -0.434% | 70,795 | -35.741% |
| 2019-07-12 | 16.0100 | 16.2300 | 16.0000 | 16.1300 | +1.129% | 91,287 | -36.020% |
| 2019-07-11 | 15.8200 | 15.9600 | 15.7400 | 15.9500 | +1.141% | 71,435 | -35.298% |
| 2019-07-10 | 15.8300 | 15.9550 | 15.7500 | 15.7700 | +0.063% | 86,089 | -34.559% |
| 2019-07-09 | 15.8000 | 15.8000 | 15.7000 | 15.7600 | -0.756% | 47,354 | -34.518% |
| 2019-07-08 | 15.9400 | 15.9700 | 15.8100 | 15.8800 | -0.750% | 53,642 | -35.013% |
| 2019-07-05 | 15.9900 | 16.0200 | 15.7700 | 16.0000 | -0.249% | 91,586 | -35.500% |
| 2019-07-03 | 15.8600 | 16.0700 | 15.2600 | 16.0400 | +0.881% | 115,659 | -35.661% |
| 2019-07-02 | 16.2200 | 16.2800 | 15.8400 | 15.9000 | -2.454% | 94,579 | -35.094% |
| 2019-07-01 | 16.1600 | 16.3900 | 16.1100 | 16.3000 | +1.811% | 180,837 | -36.687% |
| 2019-06-28 | 15.7100 | 16.1000 | 15.7100 | 16.0100 | +1.910% | 255,422 | -35.540% |
| 2019-06-27 | 15.6000 | 15.7400 | 15.6000 | 15.7100 | +0.899% | 124,813 | -34.309% |
| 2019-06-26 | 15.7300 | 15.7800 | 15.5200 | 15.5700 | -1.268% | 105,096 | -33.719% |
| 2019-06-25 | 15.7600 | 15.8900 | 15.6600 | 15.7700 | 0.000% | 182,050 | -34.559% |
| 2019-06-24 | 16.3200 | 16.4000 | 15.7400 | 15.7700 | -3.429% | 98,741 | -34.559% |
| 2019-06-21 | 16.4400 | 16.6700 | 16.1100 | 16.3300 | -1.030% | 538,288 | -36.803% |
| 2019-06-20 | 16.3600 | 16.5100 | 16.2100 | 16.5000 | +1.852% | 81,213 | -37.455% |
| 2019-06-19 | 16.1200 | 16.2400 | 15.9902 | 16.2000 | +0.434% | 67,224 | -36.296% |
| 2019-06-18 | 16.0400 | 16.2300 | 16.0400 | 16.1300 | +0.750% | 55,359 | -36.020% |
| 2019-06-17 | 16.1300 | 16.1750 | 15.9900 | 16.0100 | -0.559% | 46,092 | -35.540% |
| 2019-06-14 | 16.0000 | 16.2900 | 15.9900 | 16.1000 | +0.625% | 62,711 | -35.901% |
| 2019-06-13 | 15.8400 | 16.0000 | 15.7350 | 16.0000 | +1.330% | 45,657 | -35.500% |
| 2019-06-12 | 15.8500 | 15.8600 | 15.6000 | 15.7900 | -0.379% | 73,795 | -34.642% |
| 2019-06-11 | 15.8800 | 16.0000 | 15.7600 | 15.8500 | -0.063% | 55,923 | -34.890% |
| 2019-06-10 | 15.7300 | 15.9800 | 15.7300 | 15.8600 | +1.148% | 88,518 | -34.931% |
| 2019-06-07 | 15.5900 | 15.8200 | 15.5700 | 15.6800 | +0.966% | 49,366 | -34.184% |
| 2019-06-06 | 15.5900 | 15.8450 | 15.4600 | 15.5300 | -0.257% | 62,197 | -33.548% |
| 2019-06-05 | 15.7500 | 15.8000 | 15.5300 | 15.5700 | -1.017% | 57,428 | -33.719% |
| 2019-06-04 | 15.4800 | 15.7300 | 15.3550 | 15.7300 | +2.476% | 61,813 | -34.393% |
| 2019-06-03 | 15.3800 | 15.5700 | 15.2900 | 15.3500 | 0.000% | 105,701 | -32.769% |
| 2019-05-31 | 15.5200 | 15.6900 | 15.3500 | 15.3500 | -2.105% | 100,569 | -32.769% |
| 2019-05-30 | 15.6800 | 15.8500 | 15.5600 | 15.6800 | +0.320% | 57,594 | -34.184% |
| 2019-05-29 | 15.6300 | 15.6700 | 15.4300 | 15.6300 | -0.446% | 199,579 | -33.973% |
| 2019-05-28 | 15.5000 | 15.8550 | 15.5000 | 15.7000 | +0.900% | 114,479 | -34.268% |
| 2019-05-24 | 15.8200 | 15.8300 | 15.5500 | 15.5600 | -1.144% | 55,626 | -33.676% |
| 2019-05-23 | 15.9700 | 15.9700 | 15.6200 | 15.7400 | -2.054% | 91,518 | -34.435% |
| 2019-05-22 | 15.9400 | 16.1400 | 15.9100 | 16.0700 | +0.752% | 71,143 | -35.781% |
| 2019-05-21 | 15.9600 | 16.0950 | 15.8800 | 15.9500 | +0.063% | 87,513 | -35.298% |
| 2019-05-20 | 15.8100 | 15.9700 | 15.7650 | 15.9400 | +0.252% | 49,570 | -35.257% |
| 2019-05-17 | 15.8700 | 16.1150 | 15.8700 | 15.9000 | -0.438% | 76,692 | -35.094% |
| 2019-05-16 | 15.9000 | 16.1250 | 15.9000 | 15.9700 | +0.630% | 61,751 | -35.379% |
| 2019-05-15 | 15.7100 | 15.9900 | 15.6350 | 15.8700 | -0.189% | 52,146 | -34.972% |
| 2019-05-14 | 15.7900 | 16.0050 | 15.7700 | 15.9000 | +0.697% | 49,061 | -35.094% |
| 2019-05-13 | 15.9300 | 15.9500 | 15.7700 | 15.7900 | -2.169% | 68,228 | -34.642% |
| 2019-05-10 | 16.1300 | 16.2400 | 15.9000 | 16.1400 | -0.432% | 98,719 | -36.059% |
| 2019-05-09 | 16.0200 | 16.3700 | 15.8850 | 16.2100 | +0.871% | 118,569 | -36.336% |
| 2019-05-08 | 16.2200 | 16.3200 | 15.9745 | 16.0700 | -1.108% | 78,886 | -35.781% |
| 2019-05-07 | 16.3600 | 16.5700 | 16.0600 | 16.2500 | -1.276% | 148,561 | -36.492% |
| 2019-05-06 | 16.4500 | 16.5500 | 16.3400 | 16.4600 | -1.319% | 154,725 | -37.303% |
| 2019-05-03 | 16.2000 | 16.7000 | 16.2000 | 16.6800 | +3.090% | 144,967 | -38.129% |
| 2019-05-02 | 15.9700 | 16.1800 | 15.9300 | 16.1800 | +1.252% | 115,882 | -36.218% |
| 2019-05-01 | 16.1000 | 16.1400 | 15.9700 | 15.9800 | -0.498% | 261,956 | -35.419% |
| 2019-04-30 | 16.1100 | 16.1700 | 16.0100 | 16.0600 | -0.496% | 223,746 | -35.741% |
| 2019-04-29 | 16.1000 | 16.2700 | 16.0600 | 16.1400 | +0.248% | 138,442 | -36.059% |
| 2019-04-26 | 15.9700 | 16.1200 | 15.9700 | 16.1000 | +0.814% | 88,333 | -35.901% |
| 2019-04-25 | 16.0600 | 16.1800 | 15.9600 | 15.9700 | -0.869% | 138,961 | -35.379% |
| 2019-04-24 | 15.9400 | 16.4099 | 15.8800 | 16.1100 | +0.625% | 177,235 | -35.940% |
| 2019-04-23 | 15.8700 | 16.1600 | 15.8700 | 16.0100 | +0.692% | 147,279 | -35.540% |
| 2019-04-22 | 15.8500 | 16.0300 | 15.5800 | 15.9000 | -0.126% | 163,510 | -35.094% |
| 2019-04-18 | 16.0400 | 16.0600 | 15.8900 | 15.9200 | -0.933% | 185,023 | -35.176% |
| 2019-04-17 | 16.0000 | 16.1300 | 15.9400 | 16.0700 | +0.438% | 112,514 | -35.781% |
| 2019-04-16 | 15.9100 | 16.0799 | 15.9001 | 16.0000 | +0.629% | 160,867 | -35.500% |
| 2019-04-15 | 16.1000 | 16.1000 | 15.7800 | 15.9000 | -0.935% | 232,682 | -35.094% |
| 2019-04-12 | 16.0200 | 16.1499 | 15.9800 | 16.0500 | +0.817% | 133,709 | -35.701% |
| 2019-04-11 | 15.7000 | 16.1000 | 15.6101 | 15.9200 | +1.337% | 261,222 | -35.176% |
| 2019-04-10 | 15.5100 | 15.8200 | 15.5100 | 15.7100 | +1.420% | 253,494 | -34.309% |
| 2019-04-09 | 15.7400 | 15.7400 | 15.4677 | 15.4900 | -1.526% | 333,734 | -33.376% |
| 2019-04-08 | 14.8800 | 15.8000 | 14.7500 | 15.7300 | +4.937% | 306,897 | -34.393% |
| 2019-04-05 | 14.7000 | 15.4600 | 14.7000 | 14.9900 | +1.903% | 535,570 | -31.154% |
| 2019-04-04 | 15.5500 | 15.5500 | 14.5101 | 14.7100 | -15.216% | 1,391,614 | -29.844% |
| 2019-04-03 | 16.8000 | 17.4300 | 16.8000 | 17.3500 | +4.142% | 622,831 | -40.519% |
| 2019-04-02 | 16.5800 | 16.7200 | 16.4200 | 16.6600 | +0.604% | 178,539 | -38.055% |
| 2019-04-01 | 16.6400 | 16.7800 | 16.1713 | 16.5600 | +0.121% | 130,023 | -37.681% |
| 2019-03-29 | 16.7000 | 16.7800 | 16.2800 | 16.5400 | -0.720% | 292,075 | -37.606% |
| 2019-03-28 | 16.5800 | 16.7100 | 16.4400 | 16.6600 | +0.543% | 88,138 | -38.055% |
| 2019-03-27 | 16.6000 | 16.7041 | 16.3600 | 16.5700 | -0.241% | 97,947 | -37.719% |
| 2019-03-26 | 16.5200 | 16.7700 | 16.5100 | 16.6100 | +0.667% | 179,428 | -37.869% |
| 2019-03-25 | 16.3100 | 16.6200 | 16.1700 | 16.5000 | +1.041% | 88,221 | -37.455% |
| 2019-03-22 | 16.9300 | 16.9900 | 16.3300 | 16.3300 | -3.828% | 119,923 | -36.803% |
| 2019-03-21 | 16.9300 | 17.2000 | 16.9300 | 16.9800 | 0.000% | 239,088 | -39.223% |
| 2019-03-20 | 17.2500 | 17.3000 | 16.9800 | 16.9800 | -1.565% | 247,117 | -39.223% |
| 2019-03-19 | 17.1500 | 17.3900 | 17.1200 | 17.2500 | +0.701% | 89,864 | -40.174% |
| 2019-03-18 | 17.0800 | 17.2600 | 17.0000 | 17.1300 | +0.058% | 170,168 | -39.755% |
| 2019-03-15 | 16.8600 | 17.2000 | 16.8600 | 17.1200 | 0.000% | 378,930 | -39.720% |
| 2019-03-14 | 17.0500 | 17.1400 | 16.9017 | 17.1200 | +0.469% | 88,828 | -39.720% |
| 2019-03-13 | 17.1000 | 17.2400 | 16.8700 | 17.0400 | 0.000% | 89,365 | -39.437% |
| 2019-03-12 | 17.2800 | 17.3188 | 16.9700 | 17.0400 | -1.332% | 106,693 | -39.437% |
| 2019-03-11 | 17.0400 | 17.3050 | 16.9510 | 17.2700 | +1.409% | 90,190 | -40.243% |
| 2019-03-08 | 17.0000 | 17.0500 | 16.7700 | 17.0300 | -0.234% | 94,037 | -39.401% |
| 2019-03-07 | 17.4000 | 17.4332 | 16.8800 | 17.0700 | -1.671% | 154,418 | -39.543% |
| 2019-03-06 | 17.4400 | 17.8400 | 17.2000 | 17.3600 | -0.459% | 731,254 | -40.553% |
| 2019-03-05 | 17.4400 | 17.4700 | 17.2800 | 17.4400 | +0.115% | 85,770 | -40.826% |
| 2019-03-04 | 17.4300 | 17.5000 | 17.3400 | 17.4200 | -0.115% | 139,094 | -40.758% |
| 2019-03-01 | 17.4200 | 17.5000 | 17.3100 | 17.4400 | +0.403% | 99,910 | -40.826% |
| 2019-02-28 | 17.1900 | 17.4500 | 17.1200 | 17.3700 | +0.930% | 142,412 | -40.587% |
| 2019-02-27 | 17.2000 | 17.3200 | 17.0600 | 17.2100 | -0.232% | 73,581 | -40.035% |
| 2019-02-26 | 17.3000 | 17.4000 | 17.1900 | 17.2500 | -0.347% | 119,495 | -40.174% |
| 2019-02-25 | 17.6100 | 17.6700 | 17.2900 | 17.3100 | -1.368% | 73,113 | -40.381% |
| 2019-02-22 | 17.5100 | 17.5600 | 17.3162 | 17.5500 | +0.515% | 141,782 | -41.197% |
| 2019-02-21 | 17.4800 | 17.4900 | 17.1700 | 17.4600 | -0.057% | 95,698 | -40.893% |
| 2019-02-20 | 17.4700 | 17.5900 | 17.3800 | 17.4700 | -0.057% | 318,384 | -40.927% |
| 2019-02-19 | 17.4100 | 17.5900 | 17.2800 | 17.4800 | +0.057% | 279,956 | -40.961% |
| 2019-02-15 | 17.1200 | 17.5400 | 17.0500 | 17.4700 | +2.644% | 194,370 | -40.927% |
| 2019-02-14 | 17.0000 | 17.2100 | 16.9600 | 17.0200 | -0.176% | 299,170 | -39.365% |
| 2019-02-13 | 16.8600 | 17.1700 | 16.8550 | 17.0500 | +1.307% | 113,893 | -39.472% |
| 2019-02-12 | 16.8000 | 16.9300 | 16.7600 | 16.8300 | +0.059% | 90,895 | -38.681% |
| 2019-02-11 | 16.8600 | 16.9889 | 16.7500 | 16.8200 | -0.296% | 86,307 | -38.644% |
| 2019-02-08 | 16.6000 | 16.8800 | 16.6000 | 16.8700 | +1.200% | 108,746 | -38.826% |
| 2019-02-07 | 16.5600 | 16.7600 | 16.5300 | 16.6700 | -0.180% | 125,542 | -38.092% |
| 2019-02-06 | 16.6100 | 16.7800 | 16.6100 | 16.7000 | +0.481% | 147,410 | -38.204% |
| 2019-02-05 | 16.6000 | 16.7700 | 16.5200 | 16.6200 | 0.000% | 103,489 | -37.906% |
| 2019-02-04 | 16.6500 | 16.7499 | 16.5900 | 16.6200 | -0.180% | 124,018 | -37.906% |
| 2019-02-01 | 16.7000 | 16.8700 | 16.5700 | 16.6500 | -0.359% | 154,424 | -38.018% |
| 2019-01-31 | 16.4900 | 16.7100 | 16.4500 | 16.7100 | +1.028% | 295,392 | -38.241% |
| 2019-01-30 | 16.5400 | 16.6500 | 16.4000 | 16.5400 | +0.303% | 183,602 | -37.606% |
| 2019-01-29 | 16.5100 | 16.6300 | 16.3900 | 16.4900 | -0.242% | 299,075 | -37.417% |
| 2019-01-28 | 16.5400 | 16.6950 | 16.4300 | 16.5300 | -0.121% | 181,788 | -37.568% |
| 2019-01-25 | 16.8400 | 16.8400 | 16.4600 | 16.5500 | -0.181% | 195,165 | -37.644% |
| 2019-01-24 | 16.6200 | 16.7400 | 16.5200 | 16.5800 | -0.060% | 488,075 | -37.756% |
| 2019-01-23 | 16.4700 | 16.6500 | 16.3700 | 16.5900 | +0.790% | 169,549 | -37.794% |
| 2019-01-22 | 16.3700 | 16.6050 | 15.5300 | 16.4600 | +0.122% | 183,916 | -37.303% |
| 2019-01-18 | 16.5700 | 16.7000 | 16.4000 | 16.4400 | -0.544% | 174,644 | -37.226% |
| 2019-01-17 | 16.3500 | 16.6100 | 16.1800 | 16.5300 | +0.731% | 189,300 | -37.568% |
| 2019-01-16 | 16.2300 | 16.4100 | 16.2200 | 16.4100 | +1.171% | 162,890 | -37.112% |
| 2019-01-15 | 15.8500 | 16.2800 | 15.8000 | 16.2200 | +2.399% | 146,334 | -36.375% |
| 2019-01-14 | 16.1800 | 16.2900 | 15.8200 | 15.8400 | -2.101% | 112,677 | -34.848% |
| 2019-01-11 | 16.2400 | 16.4100 | 16.0600 | 16.1800 | -0.492% | 155,283 | -36.218% |
| 2019-01-10 | 16.1500 | 16.3700 | 16.1500 | 16.2600 | -0.245% | 221,466 | -36.531% |
| 2019-01-09 | 16.0200 | 16.4400 | 16.0000 | 16.3000 | +1.748% | 419,574 | -36.687% |
| 2019-01-08 | 16.0600 | 16.4500 | 15.8400 | 16.0200 | +0.691% | 406,765 | -35.581% |
| 2019-01-07 | 15.8600 | 16.0600 | 15.5000 | 15.9100 | +1.016% | 311,246 | -35.135% |
| 2019-01-04 | 15.1500 | 16.7300 | 15.1400 | 15.7500 | +15.809% | 862,410 | -34.476% |
| 2019-01-03 | 13.8100 | 13.8800 | 13.5200 | 13.6000 | -2.369% | 171,391 | -24.118% |
| 2019-01-02 | 13.8700 | 14.1700 | 13.3600 | 13.9300 | -1.901% | 158,678 | -25.915% |
| 2018-12-31 | 14.0700 | 14.2000 | 13.9100 | 14.2000 | +1.212% | 79,975 | -27.324% |
| 2018-12-28 | 14.0800 | 14.2300 | 13.5977 | 14.0300 | -0.355% | 117,588 | -26.443% |
| 2018-12-27 | 13.7500 | 14.0900 | 13.5220 | 14.0800 | +0.787% | 102,153 | -26.705% |
| 2018-12-26 | 13.5900 | 14.0000 | 13.3849 | 13.9700 | +2.872% | 79,316 | -26.127% |
| 2018-12-24 | 13.5700 | 13.7800 | 12.7200 | 13.5800 | -1.949% | 56,642 | -24.006% |
| 2018-12-21 | 14.3300 | 14.8000 | 13.7500 | 13.8500 | -3.282% | 445,560 | -25.487% |
| 2018-12-20 | 14.4500 | 14.7500 | 14.0800 | 14.3200 | -0.968% | 93,431 | -27.933% |
| 2018-12-19 | 14.6800 | 15.0500 | 14.3200 | 14.4600 | -1.633% | 124,994 | -28.631% |
| 2018-12-18 | 14.7600 | 15.0100 | 14.6000 | 14.7000 | +0.341% | 110,839 | -29.796% |
| 2018-12-17 | 14.8400 | 14.9000 | 14.5600 | 14.6500 | -1.347% | 163,047 | -29.556% |
| 2018-12-14 | 15.0000 | 15.3875 | 14.7500 | 14.8500 | -1.656% | 200,584 | -30.505% |
| 2018-12-13 | 15.5300 | 15.9300 | 15.0300 | 15.1000 | -2.894% | 113,521 | -31.656% |
| 2018-12-12 | 15.4300 | 15.7400 | 15.3200 | 15.5500 | +1.634% | 83,602 | -33.633% |
| 2018-12-11 | 15.2600 | 15.6200 | 15.1100 | 15.3000 | +0.923% | 117,483 | -32.549% |
| 2018-12-10 | 15.3900 | 15.3900 | 14.9400 | 15.1600 | -1.430% | 290,764 | -31.926% |
| 2018-12-07 | 15.4800 | 15.7600 | 15.2700 | 15.3800 | -1.157% | 125,014 | -32.900% |
| 2018-12-06 | 15.4300 | 16.6110 | 15.2606 | 15.5600 | -1.081% | 134,091 | -33.676% |
| 2018-12-04 | 16.6000 | 16.7800 | 15.6900 | 15.7300 | -5.526% | 116,980 | -34.393% |
| 2018-12-03 | 16.9200 | 17.1027 | 16.3500 | 16.6500 | -1.128% | 181,697 | -38.018% |
| 2018-11-30 | 16.5500 | 16.8900 | 16.5300 | 16.8400 | +1.568% | 152,437 | -38.717% |
| 2018-11-29 | 16.4300 | 16.6800 | 16.2500 | 16.5800 | +0.302% | 212,465 | -37.756% |
| 2018-11-28 | 16.1300 | 16.6050 | 16.0500 | 16.5300 | +2.543% | 309,810 | -37.568% |
| 2018-11-27 | 16.0500 | 16.1800 | 15.9800 | 16.1200 | +0.436% | 64,831 | -35.980% |
| 2018-11-26 | 16.2100 | 16.3100 | 16.0000 | 16.0500 | -0.187% | 79,564 | -35.701% |
| 2018-11-23 | 16.1100 | 16.2200 | 16.0500 | 16.0800 | -1.350% | 43,058 | -35.821% |
| 2018-11-21 | 16.3500 | 16.5200 | 16.2800 | 16.3000 | -0.367% | 68,571 | -36.687% |
| 2018-11-20 | 16.4400 | 16.5800 | 16.2100 | 16.3600 | -1.267% | 133,058 | -36.919% |
| 2018-11-19 | 16.5700 | 16.8600 | 16.4700 | 16.5700 | -0.060% | 79,901 | -37.719% |
| 2018-11-16 | 16.4600 | 16.7300 | 16.2900 | 16.5800 | +0.060% | 116,182 | -37.756% |
| 2018-11-15 | 16.2500 | 16.6300 | 16.2500 | 16.5700 | +1.532% | 86,324 | -37.719% |
| 2018-11-14 | 16.4700 | 16.6200 | 16.2800 | 16.3200 | -0.488% | 70,315 | -36.765% |
| 2018-11-13 | 16.5200 | 16.6800 | 16.3700 | 16.4000 | -0.726% | 74,854 | -37.073% |
| 2018-11-12 | 16.5900 | 16.6400 | 16.4000 | 16.5200 | -0.542% | 66,218 | -37.530% |
| 2018-11-09 | 16.7000 | 16.7400 | 16.4800 | 16.6100 | -0.658% | 106,067 | -37.869% |
| 2018-11-08 | 16.7100 | 16.7300 | 16.5000 | 16.7200 | 0.000% | 77,134 | -38.278% |
| 2018-11-07 | 16.5700 | 16.7500 | 16.5300 | 16.7200 | +0.844% | 90,120 | -38.278% |
| 2018-11-06 | 16.4700 | 16.6400 | 16.4300 | 16.5800 | +0.424% | 178,796 | -37.756% |
| 2018-11-05 | 16.4200 | 16.5639 | 16.2700 | 16.5100 | +0.487% | 216,262 | -37.492% |
| 2018-11-02 | 16.6400 | 16.7500 | 16.3500 | 16.4300 | -1.024% | 153,316 | -37.188% |
| 2018-11-01 | 16.3600 | 16.6800 | 16.3600 | 16.6000 | +1.716% | 110,332 | -37.831% |
| 2018-10-31 | 16.3400 | 16.4700 | 16.2250 | 16.3200 | +0.741% | 239,563 | -36.765% |
| 2018-10-30 | 16.4400 | 16.6400 | 16.0700 | 16.2000 | -1.460% | 306,367 | -36.296% |
| 2018-10-29 | 16.5100 | 16.6400 | 16.3300 | 16.4400 | +0.183% | 160,197 | -37.226% |
| 2018-10-26 | 16.0200 | 16.5000 | 15.9000 | 16.4100 | +1.610% | 158,748 | -37.112% |
| 2018-10-25 | 16.0000 | 16.4700 | 15.7700 | 16.1500 | +1.317% | 254,283 | -36.099% |
| 2018-10-24 | 16.5900 | 16.6600 | 15.9200 | 15.9400 | -4.149% | 289,931 | -35.257% |
| 2018-10-23 | 16.7000 | 16.7000 | 16.2700 | 16.6300 | -1.306% | 202,149 | -37.943% |
| 2018-10-22 | 16.6600 | 17.0100 | 16.6300 | 16.8500 | +1.628% | 120,364 | -38.754% |
| 2018-10-19 | 16.9500 | 16.9500 | 15.8900 | 16.5800 | -2.413% | 182,494 | -37.756% |
| 2018-10-18 | 17.4400 | 17.5400 | 16.8200 | 16.9900 | -2.524% | 159,347 | -39.258% |
| 2018-10-17 | 17.4000 | 17.6100 | 17.3800 | 17.4300 | +0.172% | 215,342 | -40.792% |
| 2018-10-16 | 17.1600 | 17.4300 | 16.9200 | 17.4000 | +2.776% | 154,796 | -40.690% |
| 2018-10-15 | 16.9500 | 17.1200 | 16.8000 | 16.9300 | -0.177% | 145,438 | -39.043% |
| 2018-10-12 | 17.3000 | 17.6136 | 16.7600 | 16.9600 | -1.108% | 218,996 | -39.151% |
| 2018-10-11 | 17.7800 | 18.1600 | 17.1400 | 17.1500 | 0.000% | 162,865 | -39.825% |