REBN
Reborn Coffee, Inc. Common Stock
stockNASDAQ
Market OpenNov 2, 2026 3:33:22 PM EST
1.57USD-1.572%(-0.02)31,773
REBN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6200 | 1.6200 | 1.5500 | 1.5700 | -1.258% | 31,773 | 0.000% |
| 2026-10-30 | 1.6400 | 1.6500 | 1.5600 | 1.5900 | +1.274% | 15,225 | -1.258% |
| 2026-10-29 | 1.6100 | 1.7800 | 1.5300 | 1.5700 | -1.258% | 65,323 | 0.000% |
| 2026-10-28 | 1.7100 | 1.8075 | 1.5900 | 1.5900 | -8.092% | 129,829 | -1.258% |
| 2026-10-27 | 1.6100 | 1.8400 | 1.6100 | 1.7300 | +13.072% | 93,791 | -9.249% |
| 2026-10-26 | 1.6200 | 1.6200 | 1.5300 | 1.5300 | -7.273% | 29,435 | +2.614% |
| 2026-10-23 | 1.6700 | 1.7200 | 1.6500 | 1.6500 | -3.509% | 28,736 | -4.848% |
| 2026-10-22 | 1.7400 | 2.0200 | 1.7100 | 1.7100 | -1.156% | 159,002 | -8.187% |
| 2026-10-21 | 1.8400 | 1.8670 | 1.6500 | 1.7300 | -1.705% | 42,544 | -9.249% |
| 2026-10-20 | 1.6400 | 1.7900 | 1.6200 | 1.7600 | +4.142% | 180,697 | -10.795% |
| 2026-10-19 | 1.4200 | 1.8600 | 1.4200 | 1.6900 | +20.714% | 463,613 | -7.101% |
| 2026-10-16 | 1.4000 | 1.4800 | 1.3850 | 1.4000 | +1.449% | 47,103 | +12.143% |
| 2026-10-15 | 1.4606 | 1.5099 | 1.3400 | 1.3800 | -9.211% | 97,039 | +13.768% |
| 2026-10-14 | 1.5800 | 1.8300 | 1.5000 | 1.5200 | +2.013% | 91,347 | +3.289% |
| 2026-10-13 | 1.9100 | 1.9100 | 1.4100 | 1.4900 | -21.579% | 187,454 | +5.369% |
| 2026-10-12 | 1.9900 | 2.0100 | 1.8500 | 1.9000 | -5.000% | 37,970 | -17.368% |
| 2026-10-09 | 1.9100 | 2.1013 | 1.9080 | 2.0000 | +5.820% | 48,121 | -21.500% |
| 2026-10-08 | 2.0300 | 2.0400 | 1.8400 | 1.8900 | -7.805% | 89,629 | -16.931% |
| 2026-10-07 | 2.0700 | 2.1800 | 1.9086 | 2.0500 | -2.381% | 127,962 | -23.415% |
| 2026-10-06 | 2.2600 | 2.2878 | 2.1000 | 2.1000 | +5.000% | 144,580 | -25.238% |
| 2026-10-05 | 2.1500 | 2.2700 | 1.9501 | 2.0000 | -8.257% | 376,100 | -21.500% |
| 2026-10-02 | 1.7700 | 2.1800 | 1.7700 | 2.1800 | +26.012% | 360,167 | -27.982% |
| 2026-10-01 | 1.6400 | 1.7400 | 1.6000 | 1.7300 | +8.125% | 31,912 | -9.249% |
| 2026-09-30 | 1.5000 | 1.6000 | 1.4600 | 1.6000 | +7.383% | 60,973 | -1.875% |
| 2026-09-29 | 1.5000 | 1.7500 | 1.4333 | 1.4900 | +4.930% | 480,543 | +5.369% |
| 2026-09-28 | 1.3300 | 1.4600 | 1.2900 | 1.4200 | +14.516% | 207,409 | +10.563% |
| 2026-09-25 | 1.1400 | 1.3000 | 1.1101 | 1.2400 | +9.735% | 293,777 | +26.613% |
| 2026-09-24 | 1.1600 | 1.2951 | 1.0900 | 1.1300 | +3.670% | 195,440 | +38.938% |
| 2026-09-23 | 0.9144 | 1.1400 | 0.9144 | 1.0900 | +16.602% | 317,460 | +44.037% |
| 2026-09-22 | 0.9000 | 0.9876 | 0.8802 | 0.9348 | +7.448% | 23,352 | +67.950% |
| 2026-09-21 | 0.8300 | 0.8700 | 0.8200 | 0.8700 | +4.882% | 17,028 | +80.460% |
| 2026-09-18 | 0.8200 | 0.8790 | 0.7815 | 0.8295 | -0.551% | 22,883 | +89.271% |
| 2026-09-17 | 0.7682 | 0.8341 | 0.7682 | 0.8341 | +1.226% | 27,562 | +88.227% |
| 2026-09-16 | 0.7891 | 0.8280 | 0.7891 | 0.8240 | +4.941% | 29,846 | +90.534% |
| 2026-09-15 | 0.9200 | 0.9200 | 0.7700 | 0.7852 | -12.327% | 106,502 | +99.949% |
| 2026-09-14 | 0.9000 | 0.9605 | 0.8447 | 0.8956 | +6.518% | 121,875 | +75.301% |
| 2026-09-11 | 0.8000 | 0.8900 | 0.8000 | 0.8408 | -0.837% | 136,639 | +86.727% |
| 2026-09-10 | 0.7100 | 0.8700 | 0.6700 | 0.8479 | +21.111% | 2,604,497 | +85.163% |
| 2026-09-09 | 0.7710 | 0.8689 | 0.7001 | 0.7001 | -6.027% | 276,599 | +124.254% |
| 2026-09-08 | 1.1200 | 1.1500 | 0.6489 | 0.7450 | -32.883% | 450,179 | +110.738% |
| 2026-09-04 | 1.1800 | 1.2300 | 1.0900 | 1.1100 | -5.932% | 67,402 | +41.441% |
| 2026-09-03 | 1.3058 | 1.3058 | 1.1300 | 1.1800 | -7.087% | 78,527 | +33.051% |
| 2026-09-02 | 1.2600 | 1.2800 | 1.2600 | 1.2700 | +0.794% | 3,867 | +23.622% |
| 2026-09-01 | 1.2700 | 1.2700 | 1.2300 | 1.2600 | -1.563% | 9,335 | +24.603% |
| 2026-08-31 | 1.2600 | 1.3200 | 1.2500 | 1.2800 | +1.587% | 13,950 | +22.656% |
| 2026-08-28 | 1.3700 | 1.3700 | 1.2400 | 1.2600 | -5.970% | 18,263 | +24.603% |
| 2026-08-27 | 1.2600 | 1.3700 | 1.2300 | 1.3400 | +6.773% | 35,773 | +17.164% |
| 2026-08-26 | 1.3400 | 1.3400 | 1.2200 | 1.2550 | -7.037% | 12,827 | +25.100% |
| 2026-08-25 | 1.3500 | 1.3700 | 1.3358 | 1.3500 | -1.460% | 12,006 | +16.296% |
| 2026-08-24 | 1.3300 | 1.3900 | 1.3200 | 1.3700 | +4.580% | 36,597 | +14.599% |
| 2026-08-21 | 1.3100 | 1.3300 | 1.2700 | 1.3100 | +3.968% | 27,091 | +19.847% |
| 2026-08-20 | 1.3600 | 1.3800 | 1.2000 | 1.2600 | -12.500% | 136,548 | +24.603% |
| 2026-08-19 | 1.5000 | 1.5000 | 1.3231 | 1.4400 | -0.690% | 18,747 | +9.028% |
| 2026-08-18 | 1.4800 | 1.4900 | 1.4150 | 1.4500 | -2.027% | 38,487 | +8.276% |
| 2026-08-17 | 1.3400 | 1.4900 | 1.2900 | 1.4800 | +10.448% | 87,788 | +6.081% |
| 2026-08-14 | 1.3700 | 1.3700 | 1.2500 | 1.3400 | -1.471% | 32,216 | +17.164% |
| 2026-08-13 | 1.3800 | 1.4400 | 1.2500 | 1.3600 | -8.725% | 691,991 | +15.441% |
| 2026-08-12 | 1.6100 | 1.6100 | 1.4400 | 1.4900 | +4.930% | 39,101 | +5.369% |
| 2026-08-11 | 1.4300 | 1.4940 | 1.4100 | 1.4200 | +0.709% | 20,750 | +10.563% |
| 2026-08-10 | 1.5400 | 1.5768 | 1.4100 | 1.4100 | -6.623% | 43,056 | +11.348% |
| 2026-08-07 | 1.4500 | 1.7160 | 1.4355 | 1.5100 | +12.687% | 181,970 | +3.974% |
| 2026-08-06 | 1.4000 | 1.4400 | 1.3350 | 1.3400 | -4.286% | 22,654 | +17.164% |
| 2026-08-05 | 1.4200 | 1.4800 | 1.3600 | 1.4000 | -1.408% | 35,946 | +12.143% |
| 2026-08-04 | 1.5500 | 1.5500 | 1.3900 | 1.4200 | -7.190% | 58,033 | +10.563% |
| 2026-08-03 | 1.3950 | 1.6200 | 1.3687 | 1.5300 | +13.333% | 61,743 | +2.614% |
| 2026-07-31 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 60,609 | +16.296% |
| 2026-07-30 | 1.3200 | 1.4000 | 1.3000 | 1.4000 | +6.061% | 37,457 | +12.143% |
| 2026-07-29 | 1.2300 | 1.3300 | 1.2000 | 1.3200 | +7.317% | 46,545 | +18.939% |
| 2026-07-28 | 1.2700 | 1.2800 | 1.1600 | 1.2300 | -1.600% | 55,046 | +27.642% |
| 2026-07-27 | 1.0900 | 1.4450 | 1.0640 | 1.2500 | +25.125% | 815,194 | +25.600% |
| 2026-07-24 | 1.2000 | 1.2100 | 0.9068 | 0.9990 | -18.780% | 743,808 | +57.157% |
| 2026-07-23 | 1.3700 | 1.4800 | 1.1900 | 1.2300 | -10.219% | 43,366 | +27.642% |
| 2026-07-22 | 1.4400 | 1.4400 | 1.3700 | 1.3700 | -0.725% | 5,683 | +14.599% |
| 2026-07-21 | 1.4150 | 1.4200 | 1.3600 | 1.3800 | +0.730% | 12,381 | +13.768% |
| 2026-07-20 | 1.3900 | 1.4100 | 1.3700 | 1.3700 | -1.083% | 6,511 | +14.599% |
| 2026-07-17 | 1.3700 | 1.5000 | 1.3700 | 1.3850 | -0.360% | 7,180 | +13.357% |
| 2026-07-16 | 1.4000 | 1.4444 | 1.3700 | 1.3900 | -0.714% | 13,143 | +12.950% |
| 2026-07-15 | 1.4600 | 1.4850 | 1.3850 | 1.4000 | +2.190% | 24,836 | +12.143% |
| 2026-07-14 | 1.4200 | 1.5299 | 1.3700 | 1.3700 | -2.837% | 19,094 | +14.599% |
| 2026-07-13 | 1.4600 | 1.5094 | 1.4100 | 1.4100 | -3.425% | 22,549 | +11.348% |
| 2026-07-10 | 1.4600 | 1.5200 | 1.4600 | 1.4600 | -0.273% | 13,192 | +7.534% |
| 2026-07-09 | 1.4800 | 1.4956 | 1.4600 | 1.4640 | -2.400% | 11,600 | +7.240% |
| 2026-07-08 | 1.5200 | 1.6399 | 1.4950 | 1.5000 | -0.662% | 20,283 | +4.667% |
| 2026-07-07 | 1.6100 | 1.7700 | 1.5000 | 1.5100 | -11.696% | 68,211 | +3.974% |
| 2026-07-06 | 1.6400 | 1.7400 | 1.5700 | 1.7100 | +7.547% | 26,590 | -8.187% |
| 2026-07-02 | 1.7450 | 1.7450 | 1.5700 | 1.5900 | -1.242% | 43,654 | -1.258% |
| 2026-07-01 | 1.5219 | 1.7100 | 1.5000 | 1.6100 | +6.623% | 25,714 | -2.484% |
| 2026-06-30 | 1.4700 | 1.5200 | 1.4600 | 1.5100 | +2.721% | 13,340 | +3.974% |
| 2026-06-29 | 1.4900 | 1.5100 | 1.4600 | 1.4700 | -1.342% | 15,776 | +6.803% |
| 2026-06-26 | 1.4601 | 1.5800 | 1.4601 | 1.4900 | +2.055% | 5,891 | +5.369% |
| 2026-06-25 | 1.5200 | 1.5862 | 1.4600 | 1.4600 | -3.947% | 8,825 | +7.534% |
| 2026-06-24 | 1.5250 | 1.5800 | 1.5100 | 1.5200 | -0.654% | 11,994 | +3.289% |
| 2026-06-23 | 1.5200 | 1.6081 | 1.5200 | 1.5300 | -1.290% | 11,094 | +2.614% |
| 2026-06-22 | 1.6400 | 1.6900 | 1.5500 | 1.5500 | -3.727% | 14,046 | +1.290% |
| 2026-06-18 | 1.6100 | 1.7150 | 1.5000 | 1.6100 | +0.625% | 111,930 | -2.484% |
| 2026-06-17 | 1.7100 | 1.9700 | 1.5800 | 1.6000 | -6.977% | 108,670 | -1.875% |
| 2026-06-16 | 1.6800 | 1.7500 | 1.6000 | 1.7200 | +9.904% | 109,115 | -8.721% |
| 2026-06-15 | 1.4700 | 1.6147 | 1.4700 | 1.5650 | +11.786% | 44,598 | +0.319% |
| 2026-06-12 | 1.4300 | 1.4900 | 1.4000 | 1.4000 | -1.408% | 27,148 | +12.143% |
| 2026-06-11 | 1.4400 | 1.4999 | 1.3800 | 1.4200 | +0.709% | 42,191 | +10.563% |
| 2026-06-10 | 1.5200 | 1.5447 | 1.4000 | 1.4100 | -11.321% | 65,853 | +11.348% |
| 2026-06-09 | 1.6300 | 1.6750 | 1.5101 | 1.5900 | -2.154% | 82,117 | -1.258% |
| 2026-06-08 | 1.6500 | 1.6700 | 1.6250 | 1.6250 | -1.515% | 31,098 | -3.385% |
| 2026-06-05 | 1.7600 | 1.7700 | 1.5800 | 1.6500 | -7.821% | 52,381 | -4.848% |
| 2026-06-04 | 1.6900 | 1.9800 | 1.6900 | 1.7900 | +4.678% | 21,844 | -12.291% |
| 2026-06-03 | 1.7900 | 1.8500 | 1.6400 | 1.7100 | -3.390% | 84,119 | -8.187% |
| 2026-06-02 | 1.9200 | 1.9200 | 1.7500 | 1.7700 | -7.812% | 39,364 | -11.299% |
| 2026-06-01 | 1.9700 | 1.9700 | 1.8450 | 1.9200 | -4.478% | 59,964 | -18.229% |
| 2026-05-29 | 2.0500 | 2.0500 | 2.0000 | 2.0100 | -1.471% | 23,569 | -21.891% |
| 2026-05-28 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | -2.392% | 15,315 | -23.039% |
| 2026-05-27 | 2.0800 | 2.1567 | 2.0300 | 2.0900 | -3.241% | 30,641 | -24.880% |
| 2026-05-26 | 2.2000 | 2.2750 | 2.0400 | 2.1600 | -2.262% | 30,928 | -27.315% |
| 2026-05-22 | 2.1000 | 2.2400 | 2.1000 | 2.2100 | +4.000% | 13,660 | -28.959% |
| 2026-05-21 | 2.1300 | 2.1300 | 2.0500 | 2.1250 | -0.235% | 10,417 | -26.118% |
| 2026-05-20 | 2.0901 | 2.1700 | 2.0890 | 2.1300 | +0.472% | 10,945 | -26.291% |
| 2026-05-19 | 2.1211 | 2.2362 | 2.1000 | 2.1200 | -0.469% | 35,471 | -25.943% |
| 2026-05-18 | 2.1400 | 2.2500 | 2.0800 | 2.1300 | +1.429% | 13,053 | -26.291% |
| 2026-05-15 | 2.1250 | 2.1250 | 2.0350 | 2.1000 | -3.226% | 32,420 | -25.238% |
| 2026-05-14 | 2.1000 | 2.2010 | 2.0200 | 2.1700 | +5.340% | 29,127 | -27.650% |
| 2026-05-13 | 2.0300 | 2.1500 | 2.0000 | 2.0600 | -1.905% | 31,336 | -23.786% |
| 2026-05-12 | 2.3000 | 2.3300 | 2.1000 | 2.1000 | -10.638% | 32,654 | -25.238% |
| 2026-05-11 | 2.5400 | 2.5501 | 2.1401 | 2.3500 | -3.689% | 97,600 | -33.191% |
| 2026-05-08 | 2.5100 | 2.5200 | 2.4300 | 2.4400 | -0.408% | 17,671 | -35.656% |
| 2026-05-07 | 2.4500 | 2.5380 | 2.3900 | 2.4500 | +1.240% | 77,416 | -35.918% |
| 2026-05-06 | 2.4700 | 2.5500 | 2.4200 | 2.4200 | -1.224% | 79,878 | -35.124% |
| 2026-05-05 | 2.5010 | 2.5507 | 2.4400 | 2.4500 | +0.410% | 255,795 | -35.918% |
| 2026-05-04 | 2.6200 | 2.6200 | 2.4100 | 2.4400 | -5.426% | 43,984 | -35.656% |
| 2026-05-01 | 2.5100 | 2.6227 | 2.5100 | 2.5800 | +4.453% | 36,079 | -39.147% |
| 2026-04-30 | 2.4990 | 2.5799 | 2.4100 | 2.4700 | +3.347% | 52,576 | -36.437% |
| 2026-04-29 | 2.4500 | 2.5047 | 2.3800 | 2.3900 | -4.781% | 27,872 | -34.310% |
| 2026-04-28 | 2.4000 | 2.6823 | 2.4000 | 2.5100 | +5.021% | 51,310 | -37.450% |
| 2026-04-27 | 2.5300 | 2.5400 | 2.3900 | 2.3900 | -5.906% | 19,082 | -34.310% |
| 2026-04-24 | 2.4300 | 2.5737 | 2.4300 | 2.5400 | +6.276% | 44,281 | -38.189% |
| 2026-04-23 | 2.5400 | 2.7750 | 2.3600 | 2.3900 | +1.702% | 107,518 | -34.310% |
| 2026-04-22 | 2.5000 | 2.5800 | 2.3100 | 2.3500 | -3.689% | 116,220 | -33.191% |
| 2026-04-21 | 2.5400 | 2.5400 | 2.4101 | 2.4400 | -2.400% | 30,338 | -35.656% |
| 2026-04-20 | 2.6800 | 2.7100 | 2.4900 | 2.5000 | -7.063% | 51,088 | -37.200% |
| 2026-04-17 | 2.6900 | 2.7486 | 2.5900 | 2.6900 | +0.749% | 57,609 | -41.636% |
| 2026-04-16 | 2.8400 | 2.8400 | 2.6700 | 2.6700 | -5.654% | 58,726 | -41.199% |
| 2026-04-15 | 2.8600 | 2.9200 | 2.8000 | 2.8300 | -1.049% | 74,554 | -44.523% |
| 2026-04-14 | 2.6850 | 2.9500 | 2.6800 | 2.8600 | +8.745% | 114,896 | -45.105% |
| 2026-04-13 | 2.5800 | 2.6600 | 2.5700 | 2.6300 | +0.382% | 21,344 | -40.304% |
| 2026-04-10 | 2.7000 | 2.7025 | 2.5700 | 2.6200 | -1.873% | 52,801 | -40.076% |
| 2026-04-09 | 2.4500 | 2.7200 | 2.4500 | 2.6700 | +8.980% | 89,652 | -41.199% |
| 2026-04-08 | 2.5300 | 2.6000 | 2.4300 | 2.4500 | -0.407% | 98,576 | -35.918% |
| 2026-04-07 | 2.5800 | 2.6900 | 2.4321 | 2.4600 | -5.019% | 107,653 | -36.179% |
| 2026-04-06 | 2.3000 | 2.8100 | 2.3000 | 2.5900 | +16.143% | 383,314 | -39.382% |
| 2026-04-02 | 2.1800 | 2.2500 | 2.0450 | 2.2300 | +2.765% | 69,221 | -29.596% |
| 2026-04-01 | 2.0000 | 2.1999 | 2.0000 | 2.1700 | +10.152% | 117,678 | -27.650% |
| 2026-03-31 | 1.9222 | 2.0000 | 1.9100 | 1.9700 | +3.684% | 40,365 | -20.305% |
| 2026-03-30 | 1.9500 | 1.9700 | 1.8100 | 1.9000 | -2.564% | 27,298 | -17.368% |
| 2026-03-27 | 2.0200 | 2.0200 | 1.9200 | 1.9500 | -3.465% | 44,758 | -19.487% |
| 2026-03-26 | 1.9500 | 2.0500 | 1.8700 | 2.0200 | +3.061% | 43,522 | -22.277% |
| 2026-03-25 | 1.9750 | 1.9750 | 1.9300 | 1.9600 | +0.513% | 13,538 | -19.898% |
| 2026-03-24 | 1.9500 | 1.9900 | 1.9126 | 1.9500 | 0.000% | 29,249 | -19.487% |
| 2026-03-23 | 2.0100 | 2.0137 | 1.9350 | 1.9500 | -2.500% | 45,620 | -19.487% |
| 2026-03-20 | 1.9100 | 2.0000 | 1.8900 | 2.0000 | +4.712% | 45,765 | -21.500% |
| 2026-03-19 | 1.9700 | 2.0200 | 1.9100 | 1.9100 | -6.373% | 49,496 | -17.801% |
| 2026-03-18 | 1.9900 | 2.0662 | 1.9500 | 2.0400 | +2.000% | 36,144 | -23.039% |
| 2026-03-17 | 1.9500 | 2.1000 | 1.9500 | 2.0000 | +1.010% | 59,916 | -21.500% |
| 2026-03-16 | 2.0600 | 2.0600 | 1.9301 | 1.9800 | -0.503% | 66,830 | -20.707% |
| 2026-03-13 | 1.8500 | 2.0400 | 1.8500 | 1.9900 | +8.152% | 106,108 | -21.106% |
| 2026-03-12 | 1.8986 | 1.9199 | 1.8309 | 1.8400 | -5.155% | 49,499 | -14.674% |
| 2026-03-11 | 1.9200 | 1.9700 | 1.8600 | 1.9400 | +1.042% | 41,650 | -19.072% |
| 2026-03-10 | 1.9500 | 1.9500 | 1.8523 | 1.9200 | -1.538% | 115,318 | -18.229% |
| 2026-03-09 | 1.7400 | 2.0000 | 1.7400 | 1.9500 | +13.372% | 679,643 | -19.487% |
| 2026-03-06 | 1.6800 | 1.7300 | 1.6800 | 1.7200 | +1.176% | 26,124 | -8.721% |
| 2026-03-05 | 1.7000 | 1.7300 | 1.6900 | 1.7000 | 0.000% | 19,577 | -7.647% |
| 2026-03-04 | 1.7000 | 1.7400 | 1.6600 | 1.7000 | +1.190% | 17,316 | -7.647% |
| 2026-03-03 | 1.7000 | 1.7381 | 1.6500 | 1.6800 | -1.176% | 26,223 | -6.548% |
| 2026-03-02 | 1.7500 | 1.8100 | 1.7000 | 1.7000 | -5.028% | 30,080 | -7.647% |
| 2026-02-27 | 1.8000 | 1.8700 | 1.7200 | 1.7900 | -3.763% | 36,522 | -12.291% |
| 2026-02-26 | 1.7500 | 1.9800 | 1.7500 | 1.8600 | +5.682% | 128,040 | -15.591% |
| 2026-02-25 | 1.7300 | 1.7926 | 1.7200 | 1.7600 | -1.676% | 13,006 | -10.795% |
| 2026-02-24 | 1.7400 | 1.8550 | 1.6500 | 1.7900 | +6.548% | 57,971 | -12.291% |
| 2026-02-23 | 1.6600 | 1.7400 | 1.6500 | 1.6800 | -1.176% | 7,028 | -6.548% |
| 2026-02-20 | 1.6970 | 1.7600 | 1.6701 | 1.7000 | +1.796% | 19,734 | -7.647% |
| 2026-02-19 | 1.7100 | 1.7100 | 1.6654 | 1.6700 | -2.053% | 10,208 | -5.988% |
| 2026-02-18 | 1.6700 | 1.7050 | 1.6000 | 1.7050 | +5.247% | 26,172 | -7.918% |
| 2026-02-17 | 1.6900 | 1.7050 | 1.6200 | 1.6200 | -2.994% | 9,700 | -3.086% |
| 2026-02-13 | 1.6700 | 1.7700 | 1.6375 | 1.6700 | +1.212% | 35,694 | -5.988% |
| 2026-02-12 | 1.8900 | 1.9900 | 1.6300 | 1.6500 | -4.624% | 142,372 | -4.848% |
| 2026-02-11 | 1.7500 | 1.7600 | 1.7100 | 1.7300 | +1.170% | 13,374 | -9.249% |
| 2026-02-10 | 1.8000 | 1.8000 | 1.7063 | 1.7100 | -3.390% | 10,089 | -8.187% |
| 2026-02-09 | 1.7500 | 1.8000 | 1.6500 | 1.7700 | +2.312% | 31,037 | -11.299% |
| 2026-02-06 | 1.6000 | 1.7750 | 1.6000 | 1.7300 | +8.805% | 24,338 | -9.249% |
| 2026-02-05 | 1.6500 | 1.6600 | 1.5850 | 1.5900 | -3.636% | 26,955 | -1.258% |
| 2026-02-04 | 1.6900 | 1.6900 | 1.6200 | 1.6500 | -2.367% | 20,849 | -4.848% |
| 2026-02-03 | 1.8000 | 1.8000 | 1.6500 | 1.6900 | -3.977% | 34,122 | -7.101% |
| 2026-02-02 | 1.8700 | 1.8799 | 1.7600 | 1.7600 | -6.878% | 47,875 | -10.795% |
| 2026-01-30 | 1.9100 | 1.9350 | 1.8792 | 1.8900 | -1.047% | 11,800 | -16.931% |
| 2026-01-29 | 1.9000 | 1.9539 | 1.8100 | 1.9100 | +0.526% | 24,889 | -17.801% |
| 2026-01-28 | 1.9200 | 1.9350 | 1.8700 | 1.9000 | -1.554% | 28,198 | -17.368% |
| 2026-01-27 | 2.0000 | 2.1300 | 1.8700 | 1.9300 | -2.030% | 190,755 | -18.653% |
| 2026-01-26 | 1.8300 | 2.0500 | 1.8200 | 1.9700 | +7.650% | 209,152 | -20.305% |
| 2026-01-23 | 1.8400 | 1.9292 | 1.8150 | 1.8300 | -0.543% | 19,762 | -14.208% |
| 2026-01-22 | 1.8300 | 1.8800 | 1.7801 | 1.8400 | +1.099% | 36,106 | -14.674% |
| 2026-01-21 | 1.8700 | 1.8950 | 1.7500 | 1.8200 | -2.674% | 69,946 | -13.736% |
| 2026-01-20 | 1.8000 | 1.9100 | 1.7807 | 1.8700 | +2.747% | 59,754 | -16.043% |
| 2026-01-16 | 1.9100 | 1.9600 | 1.8100 | 1.8200 | -3.191% | 44,439 | -13.736% |
| 2026-01-15 | 1.7900 | 1.9700 | 1.7100 | 1.8800 | +5.618% | 210,226 | -16.489% |
| 2026-01-14 | 1.6600 | 1.7900 | 1.5600 | 1.7800 | +11.950% | 240,376 | -11.798% |
| 2026-01-13 | 1.6300 | 1.6500 | 1.5401 | 1.5900 | -0.625% | 38,937 | -1.258% |
| 2026-01-12 | 1.6100 | 1.6200 | 1.5346 | 1.6000 | +0.629% | 24,011 | -1.875% |
| 2026-01-09 | 1.5700 | 1.6100 | 1.5000 | 1.5900 | -1.242% | 37,513 | -1.258% |
| 2026-01-08 | 1.7500 | 1.7500 | 1.5700 | 1.6100 | -4.734% | 209,990 | -2.484% |
| 2026-01-07 | 1.8100 | 1.8100 | 1.6500 | 1.6900 | -5.587% | 248,066 | -7.101% |
| 2026-01-06 | 1.7500 | 1.7900 | 1.6000 | 1.7900 | -0.556% | 1,164,162 | -12.291% |
| 2026-01-05 | 1.6100 | 1.8200 | 1.5800 | 1.8000 | +14.286% | 142,796 | -12.778% |
| 2026-01-02 | 1.5000 | 1.5859 | 1.5000 | 1.5750 | +5.705% | 23,513 | -0.317% |
| 2025-12-31 | 1.4600 | 1.5899 | 1.4400 | 1.4900 | +2.957% | 94,403 | +5.369% |
| 2025-12-30 | 1.4300 | 1.4770 | 1.3800 | 1.4472 | +0.500% | 52,549 | +8.485% |
| 2025-12-29 | 1.4300 | 1.5500 | 1.4100 | 1.4400 | -2.041% | 37,148 | +9.028% |
| 2025-12-26 | 1.4800 | 1.5300 | 1.4200 | 1.4700 | +1.379% | 41,665 | +6.803% |
| 2025-12-24 | 1.4900 | 1.4900 | 1.4400 | 1.4500 | -1.361% | 14,265 | +8.276% |
| 2025-12-23 | 1.4200 | 1.5599 | 1.4000 | 1.4700 | +4.255% | 38,526 | +6.803% |
| 2025-12-22 | 1.5325 | 1.5325 | 1.3646 | 1.4100 | -3.425% | 42,179 | +11.348% |
| 2025-12-19 | 1.5000 | 1.5493 | 1.4500 | 1.4600 | -0.680% | 39,664 | +7.534% |
| 2025-12-18 | 1.4500 | 1.5402 | 1.4000 | 1.4700 | -1.342% | 20,227 | +6.803% |
| 2025-12-17 | 1.5600 | 1.5600 | 1.4800 | 1.4900 | -0.667% | 17,875 | +5.369% |
| 2025-12-16 | 1.5850 | 1.6000 | 1.4848 | 1.5000 | -6.832% | 37,337 | +4.667% |
| 2025-12-15 | 1.6650 | 1.6650 | 1.6000 | 1.6100 | -2.424% | 22,467 | -2.484% |
| 2025-12-12 | 1.7100 | 1.7433 | 1.6250 | 1.6500 | -3.509% | 34,902 | -4.848% |
| 2025-12-11 | 1.7146 | 1.7500 | 1.6239 | 1.7100 | +1.183% | 37,999 | -8.187% |
| 2025-12-10 | 1.7200 | 1.7963 | 1.6346 | 1.6900 | -3.429% | 48,040 | -7.101% |
| 2025-12-09 | 1.5300 | 1.8000 | 1.5200 | 1.7500 | +12.903% | 86,093 | -10.286% |
| 2025-12-08 | 1.6900 | 1.6900 | 1.5230 | 1.5500 | -10.405% | 172,545 | +1.290% |
| 2025-12-05 | 1.7400 | 1.8100 | 1.7164 | 1.7300 | -0.575% | 19,960 | -9.249% |
| 2025-12-04 | 1.8000 | 1.8000 | 1.7350 | 1.7400 | -3.867% | 16,142 | -9.770% |
| 2025-12-03 | 1.7600 | 1.9700 | 1.7600 | 1.8100 | +1.645% | 54,551 | -13.260% |
| 2025-12-02 | 1.7600 | 1.8342 | 1.7500 | 1.7807 | +1.176% | 29,973 | -11.832% |
| 2025-12-01 | 1.9600 | 1.9600 | 1.7600 | 1.7600 | -12.438% | 65,057 | -10.795% |
| 2025-11-28 | 1.9700 | 2.2102 | 1.9400 | 2.0100 | +3.077% | 198,708 | -21.891% |
| 2025-11-26 | 1.7100 | 2.1000 | 1.7100 | 1.9500 | +14.706% | 177,405 | -19.487% |
| 2025-11-25 | 1.6100 | 1.7100 | 1.6100 | 1.7000 | +6.250% | 27,905 | -7.647% |
| 2025-11-24 | 1.6700 | 1.7100 | 1.5900 | 1.6000 | -3.030% | 18,768 | -1.875% |
| 2025-11-21 | 1.7300 | 1.7300 | 1.6396 | 1.6500 | +2.484% | 15,266 | -4.848% |
| 2025-11-20 | 1.7900 | 1.9400 | 1.6000 | 1.6100 | -9.040% | 37,059 | -2.484% |
| 2025-11-19 | 1.5600 | 1.7900 | 1.5600 | 1.7700 | +11.531% | 119,986 | -11.299% |
| 2025-11-18 | 1.5300 | 1.5910 | 1.5300 | 1.5870 | +3.725% | 13,033 | -1.071% |
| 2025-11-17 | 1.5200 | 1.5725 | 1.4600 | 1.5300 | +4.082% | 61,687 | +2.614% |
| 2025-11-14 | 1.4500 | 1.5373 | 1.4400 | 1.4700 | -0.676% | 34,624 | +6.803% |
| 2025-11-13 | 1.6100 | 1.6200 | 1.4800 | 1.4800 | -9.202% | 57,014 | +6.081% |
| 2025-11-12 | 1.6200 | 1.6550 | 1.5903 | 1.6300 | +1.242% | 37,942 | -3.681% |
| 2025-11-11 | 1.7100 | 1.7100 | 1.5500 | 1.6100 | -5.294% | 33,915 | -2.484% |
| 2025-11-10 | 1.6100 | 1.7267 | 1.5700 | 1.7000 | +7.595% | 41,351 | -7.647% |
| 2025-11-07 | 1.5900 | 1.6500 | 1.4670 | 1.5800 | -1.863% | 56,443 | -0.633% |
| 2025-11-06 | 1.7500 | 1.7500 | 1.6100 | 1.6100 | -8.523% | 39,296 | -2.484% |
| 2025-11-05 | 1.8100 | 1.8200 | 1.7300 | 1.7600 | -3.297% | 25,738 | -10.795% |
| 2025-11-04 | 1.8300 | 1.9100 | 1.8200 | 1.8200 | -2.674% | 45,128 | -13.736% |
| 2025-11-03 | 1.8900 | 1.9300 | 1.8200 | 1.8700 | +1.630% | 65,235 | -16.043% |
| 2025-10-31 | 1.9400 | 1.9400 | 1.8400 | 1.8400 | -5.155% | 48,173 | -14.674% |
| 2025-10-30 | 2.0100 | 2.0300 | 1.9100 | 1.9400 | -5.825% | 79,505 | -19.072% |
| 2025-10-29 | 2.2200 | 2.2200 | 2.0000 | 2.0600 | -6.787% | 537,990 | -23.786% |
| 2025-10-28 | 2.1900 | 2.2402 | 2.1620 | 2.2100 | -0.450% | 30,628 | -28.959% |
| 2025-10-27 | 2.2100 | 2.2500 | 2.2000 | 2.2200 | -0.448% | 15,060 | -29.279% |
| 2025-10-24 | 2.3400 | 2.3687 | 2.2000 | 2.2300 | -0.446% | 40,552 | -29.596% |
| 2025-10-23 | 2.1600 | 2.2600 | 2.1400 | 2.2400 | +2.283% | 38,150 | -29.911% |
| 2025-10-22 | 2.2900 | 2.3500 | 2.1200 | 2.1900 | -1.529% | 91,546 | -28.311% |
| 2025-10-21 | 2.1500 | 2.5200 | 2.1500 | 2.2240 | +3.442% | 242,247 | -29.406% |
| 2025-10-20 | 2.1000 | 2.1800 | 2.1000 | 2.1500 | +2.871% | 15,637 | -26.977% |
| 2025-10-17 | 2.1100 | 2.1398 | 2.0600 | 2.0900 | -2.336% | 44,118 | -24.880% |
| 2025-10-16 | 2.2400 | 2.2400 | 2.0900 | 2.1400 | -4.036% | 70,734 | -26.636% |
| 2025-10-15 | 2.3000 | 2.3003 | 2.2100 | 2.2300 | -1.762% | 34,700 | -29.596% |
| 2025-10-14 | 2.3100 | 2.3121 | 2.2500 | 2.2700 | -2.991% | 62,720 | -30.837% |
| 2025-10-13 | 2.3700 | 2.3700 | 2.2899 | 2.3400 | +1.739% | 34,633 | -32.906% |
| 2025-10-10 | 2.4400 | 2.4480 | 2.2700 | 2.3000 | -4.959% | 80,752 | -31.739% |
| 2025-10-09 | 2.4600 | 2.4600 | 2.3463 | 2.4200 | 0.000% | 101,656 | -35.124% |
| 2025-10-08 | 2.4300 | 2.4400 | 2.3773 | 2.4200 | +0.290% | 28,860 | -35.124% |
| 2025-10-07 | 2.5000 | 2.5300 | 2.3900 | 2.4130 | -2.466% | 55,358 | -34.936% |
| 2025-10-06 | 2.5000 | 2.6200 | 2.4700 | 2.4740 | -1.040% | 35,979 | -36.540% |
| 2025-10-03 | 2.5300 | 2.5700 | 2.4600 | 2.5000 | -0.794% | 58,913 | -37.200% |
| 2025-10-02 | 2.4800 | 2.5600 | 2.4600 | 2.5200 | +2.689% | 53,201 | -37.698% |
| 2025-10-01 | 2.4600 | 2.4800 | 2.4300 | 2.4540 | +0.574% | 19,192 | -36.023% |
| 2025-09-30 | 2.4300 | 2.4750 | 2.4000 | 2.4400 | -0.813% | 19,476 | -35.656% |
| 2025-09-29 | 2.5000 | 2.5000 | 2.4000 | 2.4600 | +0.820% | 36,650 | -36.179% |
| 2025-09-26 | 2.4700 | 2.4873 | 2.3850 | 2.4400 | -1.215% | 28,654 | -35.656% |
| 2025-09-25 | 2.4400 | 2.5000 | 2.4200 | 2.4700 | -0.803% | 48,609 | -36.437% |
| 2025-09-24 | 2.4100 | 2.5300 | 2.4000 | 2.4900 | +2.049% | 49,599 | -36.948% |
| 2025-09-23 | 2.5100 | 2.5300 | 2.4250 | 2.4400 | -2.789% | 50,887 | -35.656% |
| 2025-09-22 | 2.5600 | 2.5600 | 2.4700 | 2.5100 | -0.397% | 71,808 | -37.450% |
| 2025-09-19 | 2.5100 | 2.6200 | 2.4700 | 2.5200 | -0.395% | 84,136 | -37.698% |
| 2025-09-18 | 2.6400 | 2.6600 | 2.5000 | 2.5300 | -5.243% | 91,427 | -37.945% |
| 2025-09-17 | 2.7700 | 2.8886 | 2.6000 | 2.6700 | -2.555% | 421,560 | -41.199% |
| 2025-09-16 | 2.5500 | 2.7700 | 2.5500 | 2.7400 | +9.600% | 234,683 | -42.701% |
| 2025-09-15 | 2.5000 | 2.5868 | 2.4500 | 2.5000 | +0.806% | 80,527 | -37.200% |
| 2025-09-12 | 2.4100 | 2.5299 | 2.3800 | 2.4800 | +1.639% | 46,412 | -36.694% |
| 2025-09-11 | 2.4000 | 2.4800 | 2.3700 | 2.4400 | +1.245% | 49,191 | -35.656% |
| 2025-09-10 | 2.4100 | 2.7000 | 2.3300 | 2.4100 | -1.230% | 224,150 | -34.855% |
| 2025-09-09 | 2.3500 | 2.4400 | 2.3500 | 2.4400 | +2.092% | 33,224 | -35.656% |
| 2025-09-08 | 2.3600 | 2.4612 | 2.3600 | 2.3900 | +1.702% | 41,257 | -34.310% |
| 2025-09-05 | 2.4200 | 2.4550 | 2.3101 | 2.3500 | -4.082% | 39,471 | -33.191% |
| 2025-09-04 | 2.5300 | 2.5700 | 2.3300 | 2.4500 | -3.922% | 105,434 | -35.918% |
| 2025-09-03 | 2.6000 | 2.6449 | 2.5400 | 2.5500 | -2.299% | 25,718 | -38.431% |
| 2025-09-02 | 2.6500 | 2.7100 | 2.5500 | 2.6100 | -0.382% | 26,365 | -39.847% |
| 2025-08-29 | 2.7900 | 2.8414 | 2.5700 | 2.6200 | -4.380% | 50,018 | -40.076% |
| 2025-08-28 | 2.8300 | 2.9005 | 2.7400 | 2.7400 | -3.521% | 43,704 | -42.701% |
| 2025-08-27 | 2.9200 | 3.0000 | 2.8000 | 2.8400 | -3.729% | 84,594 | -44.718% |
| 2025-08-26 | 3.0200 | 3.0700 | 2.9200 | 2.9500 | -3.279% | 71,850 | -46.780% |
| 2025-08-25 | 3.0900 | 3.0946 | 3.0100 | 3.0500 | -0.327% | 28,762 | -48.525% |
| 2025-08-22 | 2.9500 | 3.1000 | 2.9100 | 3.0600 | +2.341% | 48,508 | -48.693% |
| 2025-08-21 | 3.1500 | 3.2381 | 2.9600 | 2.9900 | -3.548% | 102,978 | -47.492% |
| 2025-08-20 | 3.0900 | 3.1250 | 3.0100 | 3.1000 | 0.000% | 64,287 | -49.355% |
| 2025-08-19 | 3.1700 | 3.2000 | 3.0200 | 3.1000 | -2.208% | 116,420 | -49.355% |
| 2025-08-18 | 3.2800 | 3.4300 | 3.1300 | 3.1700 | +6.326% | 351,441 | -50.473% |
| 2025-08-15 | 2.8800 | 3.0426 | 2.8000 | 2.9814 | +2.807% | 78,490 | -47.340% |
| 2025-08-14 | 3.0400 | 3.0500 | 2.8300 | 2.9000 | -1.695% | 95,536 | -45.862% |
| 2025-08-13 | 2.6400 | 3.2500 | 2.6200 | 2.9500 | +12.595% | 425,530 | -46.780% |
| 2025-08-12 | 2.5500 | 2.6550 | 2.5000 | 2.6200 | +1.550% | 31,460 | -40.076% |
| 2025-08-11 | 2.6000 | 2.6600 | 2.5000 | 2.5800 | -1.527% | 53,393 | -39.147% |
| 2025-08-08 | 2.6900 | 2.7695 | 2.5500 | 2.6200 | -2.602% | 22,439 | -40.076% |
| 2025-08-07 | 2.8400 | 2.8400 | 2.6300 | 2.6900 | -0.370% | 50,003 | -41.636% |
| 2025-08-06 | 2.7700 | 2.7800 | 2.6700 | 2.7000 | -2.527% | 16,684 | -41.852% |
| 2025-08-05 | 2.8000 | 2.8000 | 2.5000 | 2.7700 | +0.362% | 68,341 | -43.321% |
| 2025-08-04 | 2.6401 | 2.7900 | 2.6401 | 2.7600 | +4.784% | 63,196 | -43.116% |
| 2025-08-01 | 2.6700 | 2.7400 | 2.5745 | 2.6340 | -4.218% | 50,134 | -40.395% |
| 2025-07-31 | 2.8400 | 2.8700 | 2.7000 | 2.7500 | -2.482% | 29,883 | -42.909% |
| 2025-07-30 | 2.7700 | 2.8794 | 2.6900 | 2.8200 | +4.833% | 37,814 | -44.326% |
| 2025-07-29 | 2.8900 | 2.8900 | 2.6700 | 2.6900 | -4.947% | 37,658 | -41.636% |
| 2025-07-28 | 2.8200 | 2.9600 | 2.7800 | 2.8300 | -2.414% | 51,756 | -44.523% |
| 2025-07-25 | 2.9300 | 2.9300 | 2.7711 | 2.9000 | +0.346% | 60,109 | -45.862% |
| 2025-07-24 | 2.5900 | 3.0644 | 2.5900 | 2.8900 | +10.305% | 348,244 | -45.675% |
| 2025-07-23 | 2.6000 | 2.7200 | 2.5700 | 2.6200 | 0.000% | 125,491 | -40.076% |
| 2025-07-22 | 2.6700 | 2.8900 | 2.5401 | 2.6200 | +0.383% | 141,926 | -40.076% |
| 2025-07-21 | 2.6150 | 2.6700 | 2.5600 | 2.6100 | +2.756% | 44,819 | -39.847% |
| 2025-07-18 | 2.7400 | 2.7400 | 2.4000 | 2.5400 | -5.926% | 86,497 | -38.189% |
| 2025-07-17 | 2.7500 | 2.7600 | 2.6345 | 2.7000 | -1.099% | 42,487 | -41.852% |
| 2025-07-16 | 2.9600 | 2.9900 | 2.6700 | 2.7300 | -6.186% | 360,480 | -42.491% |
| 2025-07-15 | 3.0101 | 3.1000 | 2.8500 | 2.9100 | -2.676% | 26,531 | -46.048% |
| 2025-07-14 | 2.8500 | 3.0000 | 2.7901 | 2.9900 | +5.282% | 42,066 | -47.492% |
| 2025-07-11 | 2.9100 | 2.9100 | 2.7000 | 2.8400 | -1.045% | 116,242 | -44.718% |
| 2025-07-10 | 3.1000 | 3.1000 | 2.8600 | 2.8700 | -4.809% | 60,763 | -45.296% |
| 2025-07-09 | 3.0900 | 3.1627 | 2.9700 | 3.0150 | -2.742% | 54,222 | -47.927% |
| 2025-07-08 | 2.7400 | 3.1500 | 2.7400 | 3.1000 | +15.672% | 123,956 | -49.355% |
| 2025-07-07 | 2.7000 | 2.7300 | 2.6100 | 2.6800 | -1.832% | 20,211 | -41.418% |
| 2025-07-03 | 2.7400 | 2.7750 | 2.6800 | 2.7300 | +0.368% | 16,010 | -42.491% |
| 2025-07-02 | 2.5900 | 2.7300 | 2.5456 | 2.7200 | +6.250% | 25,221 | -42.279% |
| 2025-07-01 | 2.5300 | 2.6000 | 2.4201 | 2.5600 | +0.787% | 28,041 | -38.672% |
| 2025-06-30 | 2.5200 | 2.5400 | 2.3701 | 2.5400 | +0.794% | 50,395 | -38.189% |
| 2025-06-27 | 2.5500 | 2.6000 | 2.4427 | 2.5200 | -2.515% | 33,336 | -37.698% |
| 2025-06-26 | 2.6600 | 2.6600 | 2.5182 | 2.5850 | -2.083% | 35,227 | -39.265% |
| 2025-06-25 | 2.8000 | 2.9993 | 2.5700 | 2.6400 | -2.222% | 91,208 | -40.530% |
| 2025-06-24 | 2.4200 | 2.7800 | 2.4200 | 2.7000 | +14.407% | 275,147 | -41.852% |
| 2025-06-23 | 2.3700 | 2.4000 | 2.3019 | 2.3600 | -1.667% | 45,163 | -33.475% |
| 2025-06-20 | 2.4100 | 2.4700 | 2.4000 | 2.4000 | -2.041% | 45,920 | -34.583% |
| 2025-06-18 | 2.5100 | 2.5100 | 2.4500 | 2.4500 | +1.240% | 49,615 | -35.918% |
| 2025-06-17 | 2.4700 | 2.5200 | 2.4000 | 2.4200 | -2.811% | 54,036 | -35.124% |
| 2025-06-16 | 2.4700 | 2.6500 | 2.4500 | 2.4900 | +0.810% | 73,933 | -36.948% |
| 2025-06-13 | 2.5300 | 2.5700 | 2.4517 | 2.4700 | -5.000% | 48,808 | -36.437% |
| 2025-06-12 | 2.6200 | 2.6650 | 2.5200 | 2.6000 | -0.763% | 43,904 | -39.615% |
| 2025-06-11 | 2.5300 | 2.6815 | 2.4901 | 2.6200 | +1.946% | 70,569 | -40.076% |
| 2025-06-10 | 2.5000 | 2.5800 | 2.4700 | 2.5700 | +1.181% | 65,801 | -38.911% |
| 2025-06-09 | 2.5000 | 2.5440 | 2.3501 | 2.5400 | +3.673% | 52,005 | -38.189% |
| 2025-06-06 | 2.3900 | 2.4984 | 2.3900 | 2.4500 | +0.823% | 38,999 | -35.918% |
| 2025-06-05 | 2.5200 | 2.5651 | 2.4207 | 2.4300 | -3.187% | 71,964 | -35.391% |
| 2025-06-04 | 2.5800 | 2.6200 | 2.4535 | 2.5100 | -3.931% | 75,346 | -37.450% |
| 2025-06-03 | 2.5600 | 2.7838 | 2.5600 | 2.6127 | +0.488% | 32,821 | -39.909% |
| 2025-06-02 | 2.6500 | 2.6594 | 2.5600 | 2.6000 | -1.141% | 22,994 | -39.615% |
| 2025-05-30 | 2.6700 | 2.6756 | 2.5600 | 2.6300 | -1.866% | 29,360 | -40.304% |
| 2025-05-29 | 2.8000 | 2.8600 | 2.6600 | 2.6800 | -1.471% | 35,616 | -41.418% |
| 2025-05-28 | 2.7200 | 2.7499 | 2.6500 | 2.7200 | -2.857% | 20,657 | -42.279% |
| 2025-05-27 | 2.7500 | 2.8600 | 2.6337 | 2.8000 | +2.564% | 42,419 | -43.929% |
| 2025-05-23 | 2.8000 | 2.8300 | 2.6302 | 2.7300 | -4.878% | 50,650 | -42.491% |
| 2025-05-22 | 2.7100 | 2.9900 | 2.6000 | 2.8700 | +5.904% | 53,181 | -45.296% |
| 2025-05-21 | 2.7300 | 2.8151 | 2.6000 | 2.7100 | -2.166% | 39,326 | -42.066% |
| 2025-05-20 | 2.7900 | 2.9000 | 2.7000 | 2.7700 | -1.423% | 39,447 | -43.321% |
| 2025-05-19 | 2.7200 | 2.9000 | 2.7101 | 2.8100 | +1.444% | 60,425 | -44.128% |
| 2025-05-16 | 2.7500 | 2.9279 | 2.7500 | 2.7700 | -3.819% | 63,234 | -43.321% |
| 2025-05-15 | 3.0500 | 3.0519 | 2.8001 | 2.8800 | -4.000% | 59,634 | -45.486% |
| 2025-05-14 | 3.0000 | 3.4500 | 2.9500 | 3.0000 | 0.000% | 201,274 | -47.667% |