REAX
Real REMAX Group Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:55 PM EDT
15.68USD-8.197%(-1.40)535,981
Pre-marketOct 9, 2026 9:00:30 AM EDT
17.10USD+0.117%(+0.02)
After-hoursOct 9, 2026 4:57:30 PM EDT
15.75USD+0.446%(+0.07)
REAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 17.08 | 17.23 | 15.61 | 15.65 | -8.372% | 535,981 | 0.000% | |
| 2026-10-08 | 16.19 | 17.13 | 15.70 | 17.08 | +4.850% | 717,723 | -8.372% | |
| 2026-10-07 | 16.40 | 16.61 | 16.03 | 16.29 | -2.688% | 450,229 | -3.929% | |
| 2026-10-06 | 16.53 | 16.91 | 16.36 | 16.74 | +1.825% | 347,092 | -6.511% | |
| 2026-10-05 | 16.27 | 16.77 | 16.07 | 16.44 | +0.183% | 336,131 | -4.805% | |
| 2026-10-02 | 16.50 | 17.25 | 16.36 | 16.41 | +2.052% | 493,318 | -4.631% | |
| 2026-10-01 | 16.43 | 16.62 | 15.68 | 16.08 | -1.711% | 520,619 | -2.674% | |
| 2026-09-30 | 16.84 | 16.91 | 16.25 | 16.36 | -0.365% | 511,768 | -4.340% | |
| 2026-09-29 | 16.19 | 16.62 | 15.76 | 16.42 | +2.433% | 467,958 | -4.689% | |
| 2026-09-28 | 16.28 | 16.89 | 15.71 | 16.03 | -2.435% | 638,497 | -2.371% | |
| 2026-09-25 | 15.33 | 17.18 | 15.21 | 16.43 | +6.137% | 991,664 | -4.747% | |
| 2026-09-24 | 15.25 | 15.55 | 14.26 | 15.48 | +2.313% | 1,162,259 | +1.098% | |
| 2026-09-23 | 16.99 | 16.99 | 14.95 | 15.13 | -11.675% | 1,192,087 | +3.437% | |
| 2026-09-22 | 16.79 | 17.53 | 16.58 | 17.13 | -0.465% | 825,466 | -8.640% | |
| 2026-09-21 | 16.52 | 17.47 | 16.16 | 17.21 | +4.114% | 864,865 | -9.064% | |
| 2026-09-18 | 17.37 | 17.58 | 16.10 | 16.53 | -6.133% | 1,186,315 | -5.324% | |
| 2026-09-17 | 19.21 | 19.60 | 17.50 | 17.61 | -7.413% | 1,465,396 | -11.130% | |
| 2026-09-16 | 19.03 | 19.62 | 18.37 | 19.02 | -1.297% | 702,017 | -17.718% | |
| 2026-09-15 | 19.70 | 20.07 | 18.78 | 19.27 | -2.726% | 585,157 | -18.786% | |
| 2026-09-14 | 19.79 | 20.75 | 19.68 | 19.81 | -2.318% | 746,561 | -20.999% | |
| 2026-09-11 | 18.56 | 20.40 | 18.56 | 20.28 | +9.444% | 693,650 | -22.830% | |
| 2026-09-10 | 20.50 | 20.74 | 18.13 | 18.53 | -10.613% | 923,622 | -15.542% | |
| 2026-09-09 | 20.70 | 21.22 | 19.79 | 20.73 | +0.169% | 695,212 | -24.506% | |
| 2026-09-08 | 19.00 | 20.89 | 19.00 | 20.70 | +10.846% | 1,024,330 | -24.378% | |
| 2026-09-04 | 18.15 | 18.75 | 17.87 | 18.67 | +1.467% | 483,310 | -16.176% | |
| 2026-09-03 | 18.40 | 18.94 | 18.06 | 18.40 | +2.052% | 698,613 | -14.946% | |
| 2026-09-02 | 18.28 | 18.63 | 17.93 | 18.03 | -0.221% | 785,890 | -13.200% | |
| 2026-09-01 | 18.70 | 18.80 | 17.76 | 18.07 | -4.795% | 1,013,457 | -13.392% | |
| 2026-08-31 | 21.19 | 21.45 | 18.40 | 18.98 | -10.005% | 1,720,965 | -17.545% | |
| 2026-08-28 | 23.40 | 24.50 | 20.26 | 21.09 | -10.749% | 1,808,300 | -25.794% | |
| 2026-08-27 | 25.91 | 27.20 | 23.30 | 23.63 | -11.132% | 1,663,625 | -33.771% | |
| 2026-08-26 | 26.61 | 27.85 | 24.37 | 26.59 | -6.472% | 1,323,695 | -41.143% | |
| 2026-08-25 | 24.11 | 28.85 | 24.11 | 28.43 | +18.458% | 2,047,905 | -44.953% | 1-for-10 split |
| 2026-08-24 | 26.00 | 26.26 | 22.00 | 24.00 | -9.091% | 2,076,867 | -34.792% | |
| 2026-08-21 | 26.76 | 27.90 | 26.25 | 26.40 | -4.000% | 743,527 | -40.720% | |
| 2026-08-20 | 27.50 | 28.50 | 27.00 | 27.50 | -1.434% | 500,976 | -43.091% | |
| 2026-08-19 | 26.40 | 28.10 | 26.37 | 27.90 | +5.283% | 434,844 | -43.907% | |
| 2026-08-18 | 24.10 | 26.95 | 23.90 | 26.50 | +9.504% | 779,390 | -40.943% | |
| 2026-08-17 | 23.50 | 24.90 | 23.00 | 24.20 | +0.833% | 726,989 | -35.331% | |
| 2026-08-14 | 24.10 | 25.80 | 23.85 | 24.00 | 0.000% | 700,721 | -34.792% | |
| 2026-08-13 | 23.30 | 24.10 | 22.70 | 24.00 | +3.004% | 610,733 | -34.792% | |
| 2026-08-12 | 23.00 | 23.90 | 23.00 | 23.30 | +1.304% | 472,170 | -32.833% | |
| 2026-08-11 | 21.40 | 23.30 | 21.10 | 23.00 | +7.477% | 594,313 | -31.957% | |
| 2026-08-10 | 21.00 | 21.60 | 20.20 | 21.40 | 0.000% | 496,718 | -26.869% | |
| 2026-08-07 | 21.60 | 22.00 | 20.50 | 21.40 | +7.538% | 743,222 | -26.869% | |
| 2026-08-06 | 18.30 | 20.50 | 16.70 | 19.90 | +15.029% | 864,718 | -21.357% | |
| 2026-08-05 | 17.20 | 17.50 | 16.90 | 17.30 | -0.575% | 289,295 | -9.538% | |
| 2026-08-04 | 16.20 | 17.50 | 16.10 | 17.40 | +6.748% | 581,244 | -10.057% | |
| 2026-08-03 | 16.10 | 16.60 | 15.80 | 16.30 | +1.875% | 535,764 | -3.988% | |
| 2026-07-31 | 16.20 | 16.80 | 15.90 | 16.00 | -2.439% | 485,123 | -2.187% | |
| 2026-07-30 | 16.60 | 16.60 | 15.70 | 16.40 | -0.606% | 371,873 | -4.573% | |
| 2026-07-29 | 16.90 | 17.40 | 16.10 | 16.50 | -4.070% | 579,657 | -5.152% | |
| 2026-07-28 | 17.50 | 18.30 | 16.90 | 17.20 | -2.273% | 375,584 | -9.012% | |
| 2026-07-27 | 17.20 | 18.10 | 17.20 | 17.60 | +4.142% | 380,561 | -11.080% | |
| 2026-07-24 | 17.10 | 17.60 | 16.70 | 16.90 | +1.198% | 381,233 | -7.396% | |
| 2026-07-23 | 18.50 | 18.60 | 16.35 | 16.70 | -11.170% | 460,681 | -6.287% | |
| 2026-07-22 | 20.20 | 20.20 | 18.70 | 18.80 | -6.000% | 402,232 | -16.755% | |
| 2026-07-21 | 20.30 | 20.70 | 19.70 | 20.00 | -0.498% | 296,530 | -21.750% | |
| 2026-07-20 | 20.70 | 20.98 | 20.00 | 20.10 | -3.365% | 309,835 | -22.139% | |
| 2026-07-17 | 21.40 | 22.00 | 20.60 | 20.80 | -4.587% | 314,071 | -24.760% | |
| 2026-07-16 | 22.20 | 22.40 | 21.00 | 21.80 | -1.357% | 342,023 | -28.211% | |
| 2026-07-15 | 19.80 | 22.20 | 19.80 | 22.10 | +10.500% | 409,446 | -29.186% | |
| 2026-07-14 | 20.30 | 21.90 | 19.90 | 20.00 | -3.382% | 436,806 | -21.750% | |
| 2026-07-13 | 20.60 | 21.10 | 19.90 | 20.70 | +0.976% | 490,739 | -24.396% | |
| 2026-07-10 | 21.90 | 22.20 | 20.00 | 20.50 | -4.206% | 384,599 | -23.659% | |
| 2026-07-09 | 21.75 | 22.45 | 21.40 | 21.40 | -2.727% | 265,424 | -26.869% | |
| 2026-07-08 | 22.00 | 22.35 | 20.90 | 22.00 | -2.222% | 460,921 | -28.864% | |
| 2026-07-07 | 22.30 | 23.05 | 22.20 | 22.50 | +2.273% | 507,687 | -30.444% | |
| 2026-07-06 | 21.60 | 22.10 | 20.60 | 22.00 | +1.382% | 460,003 | -28.864% | |
| 2026-07-02 | 19.60 | 21.90 | 19.60 | 21.70 | +9.596% | 923,744 | -27.880% | |
| 2026-07-01 | 18.20 | 20.30 | 17.81 | 19.80 | +8.791% | 615,833 | -20.960% | |
| 2026-06-30 | 18.70 | 18.80 | 18.15 | 18.20 | -3.191% | 300,530 | -14.011% | |
| 2026-06-29 | 18.60 | 19.20 | 18.05 | 18.80 | +0.535% | 400,909 | -16.755% | |
| 2026-06-26 | 17.50 | 18.70 | 17.30 | 18.70 | +8.092% | 902,487 | -16.310% | |
| 2026-06-25 | 17.70 | 18.05 | 17.15 | 17.30 | -2.260% | 284,084 | -9.538% | |
| 2026-06-24 | 17.50 | 18.60 | 17.24 | 17.70 | +1.143% | 369,675 | -11.582% | |
| 2026-06-23 | 17.20 | 17.80 | 17.10 | 17.50 | +1.156% | 248,381 | -10.571% | |
| 2026-06-22 | 17.60 | 18.00 | 17.15 | 17.30 | -1.705% | 319,106 | -9.538% | |
| 2026-06-18 | 17.40 | 17.95 | 17.10 | 17.60 | +2.924% | 318,965 | -11.080% | |
| 2026-06-17 | 17.40 | 17.80 | 16.90 | 17.10 | -0.581% | 416,151 | -8.480% | |
| 2026-06-16 | 16.70 | 17.40 | 16.60 | 17.20 | +3.614% | 378,651 | -9.012% | |
| 2026-06-15 | 16.50 | 17.70 | 16.45 | 16.60 | +2.469% | 300,420 | -5.723% | |
| 2026-06-12 | 15.80 | 16.70 | 15.60 | 16.20 | +1.887% | 369,317 | -3.395% | |
| 2026-06-11 | 16.40 | 16.50 | 15.50 | 15.90 | -3.049% | 370,674 | -1.572% | |
| 2026-06-10 | 16.65 | 17.20 | 16.10 | 16.40 | -2.381% | 251,326 | -4.573% | |
| 2026-06-09 | 16.80 | 17.40 | 16.50 | 16.80 | -0.592% | 261,201 | -6.845% | |
| 2026-06-08 | 16.60 | 17.50 | 16.40 | 16.90 | +0.595% | 342,966 | -7.396% | |
| 2026-06-05 | 16.20 | 16.80 | 16.10 | 16.80 | +3.704% | 229,747 | -6.845% | |
| 2026-06-04 | 16.30 | 16.80 | 16.00 | 16.20 | +0.621% | 342,024 | -3.395% | |
| 2026-06-03 | 17.10 | 17.20 | 15.80 | 16.10 | -6.395% | 491,337 | -2.795% | |
| 2026-06-02 | 18.10 | 18.10 | 16.95 | 17.20 | -5.495% | 402,473 | -9.012% | |
| 2026-06-01 | 17.90 | 18.60 | 17.45 | 18.20 | +1.111% | 321,245 | -14.011% | |
| 2026-05-29 | 17.50 | 18.10 | 17.30 | 18.00 | +2.857% | 263,350 | -13.056% | |
| 2026-05-28 | 17.40 | 18.05 | 17.20 | 17.50 | +0.575% | 282,347 | -10.571% | |
| 2026-05-27 | 18.00 | 18.40 | 17.00 | 17.40 | -2.793% | 422,919 | -10.057% | |
| 2026-05-26 | 17.90 | 18.50 | 17.50 | 17.90 | +0.562% | 295,601 | -12.570% | |
| 2026-05-22 | 17.90 | 18.10 | 17.40 | 17.80 | 0.000% | 235,357 | -12.079% | |
| 2026-05-21 | 17.80 | 18.10 | 17.20 | 17.80 | -1.111% | 236,398 | -12.079% | |
| 2026-05-20 | 17.00 | 18.10 | 16.50 | 18.00 | +5.882% | 314,368 | -13.056% | |
| 2026-05-19 | 17.20 | 17.90 | 16.75 | 17.00 | -3.409% | 293,714 | -7.941% | |
| 2026-05-18 | 16.80 | 18.10 | 16.60 | 17.60 | +2.924% | 420,519 | -11.080% | |
| 2026-05-15 | 17.00 | 17.45 | 16.30 | 17.10 | 0.000% | 621,054 | -8.480% | |
| 2026-05-14 | 17.60 | 18.20 | 17.00 | 17.10 | -2.286% | 466,576 | -8.480% | |
| 2026-05-13 | 18.50 | 18.80 | 17.40 | 17.50 | -5.914% | 447,755 | -10.571% | |
| 2026-05-12 | 18.80 | 19.20 | 18.40 | 18.60 | -2.105% | 390,214 | -15.860% | |
| 2026-05-11 | 20.50 | 20.50 | 18.90 | 19.00 | -6.863% | 609,585 | -17.632% | |
| 2026-05-08 | 22.30 | 22.50 | 20.30 | 20.40 | -8.520% | 573,258 | -23.284% | |
| 2026-05-07 | 21.60 | 23.00 | 21.40 | 22.30 | +6.699% | 788,795 | -29.821% | |
| 2026-05-06 | 20.80 | 21.35 | 20.20 | 20.90 | +2.451% | 603,835 | -25.120% | |
| 2026-05-05 | 20.90 | 21.10 | 20.15 | 20.40 | -1.449% | 336,240 | -23.284% | |
| 2026-05-04 | 21.50 | 21.97 | 20.60 | 20.70 | -2.817% | 343,609 | -24.396% | |
| 2026-05-01 | 21.00 | 22.00 | 20.80 | 21.30 | +1.429% | 599,524 | -26.526% | |
| 2026-04-30 | 21.60 | 21.90 | 20.50 | 21.00 | -2.326% | 291,500 | -25.476% | |
| 2026-04-29 | 22.20 | 22.80 | 21.20 | 21.50 | -3.153% | 467,848 | -27.209% | |
| 2026-04-28 | 20.80 | 22.90 | 20.80 | 22.20 | +9.901% | 995,600 | -29.505% | |
| 2026-04-27 | 19.80 | 22.10 | 19.20 | 20.20 | -24.627% | 1,988,771 | -22.525% | |
| 2026-04-24 | 26.10 | 26.90 | 25.90 | 26.80 | +2.682% | 84,259 | -41.604% | |
| 2026-04-23 | 26.90 | 27.60 | 25.55 | 26.10 | -3.333% | 112,539 | -40.038% | |
| 2026-04-22 | 26.50 | 27.30 | 26.50 | 27.00 | +2.273% | 85,719 | -42.037% | |
| 2026-04-21 | 27.40 | 28.30 | 26.40 | 26.40 | -2.941% | 99,335 | -40.720% | |
| 2026-04-20 | 27.00 | 27.20 | 25.95 | 27.20 | -0.730% | 98,245 | -42.463% | |
| 2026-04-17 | 26.30 | 27.60 | 26.10 | 27.40 | +7.031% | 83,313 | -42.883% | |
| 2026-04-16 | 26.20 | 26.30 | 25.50 | 25.60 | -1.916% | 59,639 | -38.867% | |
| 2026-04-15 | 25.20 | 26.20 | 25.20 | 26.10 | +1.556% | 71,308 | -40.038% | |
| 2026-04-14 | 25.80 | 26.25 | 25.30 | 25.70 | +0.391% | 61,820 | -39.105% | |
| 2026-04-13 | 24.20 | 25.70 | 23.90 | 25.60 | +4.918% | 136,385 | -38.867% | |
| 2026-04-10 | 24.80 | 24.80 | 23.90 | 24.40 | -2.008% | 64,074 | -35.861% | |
| 2026-04-09 | 24.90 | 25.00 | 23.85 | 24.90 | -0.797% | 84,164 | -37.149% | |
| 2026-04-08 | 25.60 | 26.10 | 24.65 | 25.10 | +2.449% | 86,276 | -37.649% | |
| 2026-04-07 | 25.00 | 25.39 | 24.00 | 24.50 | -3.162% | 129,466 | -36.122% | |
| 2026-04-06 | 25.20 | 25.70 | 25.00 | 25.30 | 0.000% | 78,972 | -38.142% | |
| 2026-04-02 | 25.10 | 25.75 | 24.20 | 25.30 | -2.692% | 81,944 | -38.142% | |
| 2026-04-01 | 25.20 | 26.20 | 25.10 | 26.00 | +4.000% | 150,464 | -39.808% | |
| 2026-03-31 | 24.50 | 25.20 | 23.80 | 25.00 | +3.734% | 121,598 | -37.400% | |
| 2026-03-30 | 24.00 | 24.55 | 23.80 | 24.10 | +0.417% | 118,601 | -35.062% | |
| 2026-03-27 | 23.90 | 24.25 | 23.65 | 24.00 | -0.415% | 88,203 | -34.792% | |
| 2026-03-26 | 23.90 | 25.10 | 23.70 | 24.10 | +0.837% | 184,750 | -35.062% | |
| 2026-03-25 | 24.60 | 24.81 | 23.30 | 23.90 | -1.646% | 117,551 | -34.519% | |
| 2026-03-24 | 24.00 | 24.75 | 23.90 | 24.30 | -0.410% | 186,335 | -35.597% | |
| 2026-03-23 | 24.10 | 25.15 | 24.05 | 24.40 | +3.390% | 114,228 | -35.861% | |
| 2026-03-20 | 23.70 | 24.05 | 23.10 | 23.60 | -1.667% | 272,544 | -33.686% | |
| 2026-03-19 | 23.70 | 24.25 | 23.50 | 24.00 | 0.000% | 77,453 | -34.792% | |
| 2026-03-18 | 24.40 | 24.85 | 23.85 | 24.00 | -3.614% | 112,992 | -34.792% | |
| 2026-03-17 | 24.00 | 25.30 | 24.00 | 24.90 | +4.622% | 93,789 | -37.149% | |
| 2026-03-16 | 23.90 | 24.40 | 23.55 | 23.80 | +1.277% | 105,991 | -34.244% | |
| 2026-03-13 | 24.80 | 25.20 | 23.40 | 23.50 | -4.858% | 115,872 | -33.404% | |
| 2026-03-12 | 23.70 | 25.10 | 23.50 | 24.70 | +2.917% | 190,638 | -36.640% | |
| 2026-03-11 | 24.50 | 24.70 | 23.70 | 24.00 | -2.041% | 112,952 | -34.792% | |
| 2026-03-10 | 25.30 | 25.37 | 24.25 | 24.50 | -2.778% | 176,281 | -36.122% | |
| 2026-03-09 | 24.70 | 25.20 | 23.90 | 25.20 | -0.395% | 193,187 | -37.897% | |
| 2026-03-06 | 25.40 | 27.05 | 25.10 | 25.30 | -2.692% | 212,598 | -38.142% | |
| 2026-03-05 | 27.80 | 29.00 | 25.21 | 26.00 | -5.797% | 389,497 | -39.808% | |
| 2026-03-04 | 28.50 | 29.80 | 27.00 | 27.60 | +0.730% | 241,817 | -43.297% | |
| 2026-03-03 | 26.20 | 27.70 | 25.60 | 27.40 | +3.396% | 188,152 | -42.883% | |
| 2026-03-02 | 25.80 | 26.80 | 25.60 | 26.50 | 0.000% | 132,072 | -40.943% | |
| 2026-02-27 | 27.20 | 27.77 | 26.05 | 26.50 | -4.332% | 120,170 | -40.943% | |
| 2026-02-26 | 27.30 | 28.60 | 26.80 | 27.70 | +1.465% | 157,844 | -43.502% | |
| 2026-02-25 | 25.80 | 27.40 | 25.60 | 27.30 | +5.405% | 145,964 | -42.674% | |
| 2026-02-24 | 24.70 | 26.18 | 24.50 | 25.90 | +3.600% | 201,026 | -39.575% | |
| 2026-02-23 | 26.20 | 26.64 | 24.45 | 25.00 | -4.943% | 216,642 | -37.400% | |
| 2026-02-20 | 26.50 | 27.15 | 26.20 | 26.30 | -1.128% | 109,870 | -40.494% | |
| 2026-02-19 | 25.80 | 26.80 | 25.00 | 26.60 | +3.101% | 138,027 | -41.165% | |
| 2026-02-18 | 26.30 | 27.00 | 25.60 | 25.80 | -1.901% | 119,138 | -39.341% | |
| 2026-02-17 | 27.00 | 27.40 | 25.60 | 26.30 | -3.309% | 168,463 | -40.494% | |
| 2026-02-13 | 27.10 | 28.00 | 26.85 | 27.20 | +2.642% | 371,665 | -42.463% | |
| 2026-02-12 | 28.90 | 29.00 | 25.50 | 26.50 | -7.986% | 282,201 | -40.943% | |
| 2026-02-11 | 32.00 | 32.20 | 28.40 | 28.80 | -8.280% | 322,013 | -45.660% | |
| 2026-02-10 | 32.20 | 32.80 | 31.23 | 31.40 | -2.484% | 150,806 | -50.159% | |
| 2026-02-09 | 32.00 | 32.35 | 31.40 | 32.20 | 0.000% | 102,699 | -51.398% | |
| 2026-02-06 | 31.00 | 32.40 | 30.70 | 32.20 | +5.574% | 112,654 | -51.398% | |
| 2026-02-05 | 32.10 | 32.70 | 30.15 | 30.50 | -5.280% | 226,970 | -48.689% | |
| 2026-02-04 | 32.50 | 32.90 | 31.30 | 32.20 | -0.923% | 174,223 | -51.398% | |
| 2026-02-03 | 34.05 | 34.80 | 31.95 | 32.50 | -4.412% | 195,666 | -51.846% | |
| 2026-02-02 | 35.20 | 35.75 | 33.85 | 34.00 | -3.955% | 155,793 | -53.971% | |
| 2026-01-30 | 35.50 | 35.65 | 34.45 | 35.40 | -1.117% | 144,839 | -55.791% | |
| 2026-01-29 | 36.65 | 37.20 | 35.70 | 35.80 | -2.186% | 118,697 | -56.285% | |
| 2026-01-28 | 37.50 | 38.10 | 36.50 | 36.60 | -1.348% | 115,681 | -57.240% | |
| 2026-01-27 | 36.00 | 37.30 | 35.25 | 37.10 | +2.204% | 126,426 | -57.817% | |
| 2026-01-26 | 36.90 | 37.00 | 36.20 | 36.30 | -1.359% | 71,904 | -56.887% | |
| 2026-01-23 | 36.40 | 37.40 | 36.10 | 36.80 | +0.546% | 78,802 | -57.473% | |
| 2026-01-22 | 37.20 | 38.10 | 36.41 | 36.60 | -0.813% | 118,197 | -57.240% | |
| 2026-01-21 | 35.70 | 37.00 | 35.55 | 36.90 | +3.361% | 124,829 | -57.588% | |
| 2026-01-20 | 36.50 | 37.40 | 35.25 | 35.70 | -5.305% | 124,590 | -56.162% | |
| 2026-01-16 | 38.60 | 38.75 | 37.50 | 37.70 | -2.332% | 101,386 | -58.488% | |
| 2026-01-15 | 38.90 | 39.30 | 37.90 | 38.60 | -0.258% | 166,516 | -59.456% | |
| 2026-01-14 | 40.40 | 40.70 | 38.70 | 38.70 | -5.147% | 149,577 | -59.561% | |
| 2026-01-13 | 42.60 | 42.71 | 40.20 | 40.80 | -4.450% | 100,510 | -61.642% | |
| 2026-01-12 | 41.10 | 42.95 | 40.20 | 42.70 | +3.641% | 181,402 | -63.349% | |
| 2026-01-09 | 39.30 | 43.20 | 39.30 | 41.20 | +6.186% | 394,056 | -62.015% | |
| 2026-01-08 | 38.10 | 39.10 | 37.60 | 38.80 | +0.779% | 107,318 | -59.665% | |
| 2026-01-07 | 37.10 | 39.50 | 37.10 | 38.50 | +4.336% | 126,302 | -59.351% | |
| 2026-01-06 | 37.35 | 37.90 | 36.70 | 36.90 | -1.337% | 105,360 | -57.588% | |
| 2026-01-05 | 36.80 | 38.20 | 36.64 | 37.40 | +1.355% | 109,163 | -58.155% | |
| 2026-01-02 | 36.50 | 37.80 | 35.50 | 36.90 | +1.096% | 242,166 | -57.588% | |
| 2025-12-31 | 34.60 | 36.80 | 34.00 | 36.50 | +7.038% | 281,957 | -57.123% | |
| 2025-12-30 | 36.00 | 36.25 | 33.90 | 34.10 | -5.014% | 158,829 | -54.106% | |
| 2025-12-29 | 36.80 | 36.91 | 35.75 | 35.90 | -2.710% | 142,060 | -56.407% | |
| 2025-12-26 | 38.30 | 38.40 | 35.60 | 36.90 | -4.897% | 171,848 | -57.588% | |
| 2025-12-24 | 39.20 | 39.30 | 38.10 | 38.80 | -1.272% | 63,174 | -59.665% | |
| 2025-12-23 | 39.60 | 40.05 | 38.40 | 39.30 | -1.504% | 137,481 | -60.178% | |
| 2025-12-22 | 38.60 | 40.00 | 38.25 | 39.90 | +3.101% | 149,914 | -60.777% | |
| 2025-12-19 | 39.10 | 39.85 | 38.65 | 38.70 | -1.527% | 455,237 | -59.561% | |
| 2025-12-18 | 38.60 | 39.85 | 38.60 | 39.30 | +3.150% | 143,970 | -60.178% | |
| 2025-12-17 | 39.70 | 40.10 | 37.90 | 38.10 | -4.030% | 115,694 | -58.924% | |
| 2025-12-16 | 39.60 | 40.20 | 39.40 | 39.70 | -0.501% | 108,762 | -60.579% | |
| 2025-12-15 | 42.30 | 42.70 | 39.15 | 39.90 | -5.674% | 382,170 | -60.777% | |
| 2025-12-12 | 42.70 | 45.00 | 42.00 | 42.30 | -0.937% | 278,107 | -63.002% | |
| 2025-12-11 | 40.20 | 42.80 | 40.20 | 42.70 | +5.955% | 264,422 | -63.349% | |
| 2025-12-10 | 39.70 | 41.05 | 39.20 | 40.30 | +1.256% | 146,520 | -61.166% | |
| 2025-12-09 | 39.40 | 40.25 | 39.30 | 39.80 | +0.252% | 111,048 | -60.678% | |
| 2025-12-08 | 38.90 | 39.70 | 38.90 | 39.70 | +2.320% | 97,523 | -60.579% | |
| 2025-12-05 | 38.60 | 39.85 | 38.60 | 38.80 | -0.257% | 77,339 | -59.665% | |
| 2025-12-04 | 38.70 | 39.35 | 38.55 | 38.90 | -0.256% | 61,498 | -59.769% | |
| 2025-12-03 | 38.00 | 39.20 | 37.90 | 39.00 | +3.175% | 66,922 | -59.872% | |
| 2025-12-02 | 39.00 | 39.00 | 37.30 | 37.80 | -2.326% | 71,856 | -58.598% | |
| 2025-12-01 | 39.15 | 39.50 | 38.40 | 38.70 | -2.519% | 88,332 | -59.561% | |
| 2025-11-28 | 39.70 | 40.10 | 39.00 | 39.70 | -0.251% | 75,879 | -60.579% | |
| 2025-11-26 | 39.80 | 40.05 | 39.30 | 39.80 | 0.000% | 114,044 | -60.678% | |
| 2025-11-25 | 39.30 | 40.50 | 39.30 | 39.80 | +1.272% | 124,350 | -60.678% | |
| 2025-11-24 | 37.30 | 40.30 | 37.15 | 39.30 | +5.362% | 227,341 | -60.178% | |
| 2025-11-21 | 34.30 | 37.45 | 34.30 | 37.30 | +7.803% | 171,134 | -58.043% | |
| 2025-11-20 | 36.10 | 36.60 | 34.40 | 34.60 | -2.535% | 133,055 | -54.769% | |
| 2025-11-19 | 36.50 | 36.90 | 35.35 | 35.50 | -2.740% | 96,201 | -55.915% | |
| 2025-11-18 | 36.10 | 36.95 | 35.90 | 36.50 | +0.829% | 86,221 | -57.123% | |
| 2025-11-17 | 36.80 | 36.85 | 35.95 | 36.20 | -2.162% | 168,371 | -56.768% | |
| 2025-11-14 | 37.60 | 37.70 | 36.40 | 37.00 | -4.145% | 96,157 | -57.703% | |
| 2025-11-13 | 40.50 | 41.55 | 38.30 | 38.60 | -5.854% | 209,877 | -59.456% | |
| 2025-11-12 | 39.70 | 41.15 | 39.20 | 41.00 | +2.757% | 170,785 | -61.829% | |
| 2025-11-11 | 37.40 | 40.00 | 37.40 | 39.90 | +6.400% | 183,711 | -60.777% | |
| 2025-11-10 | 36.90 | 37.90 | 36.40 | 37.50 | +2.180% | 150,814 | -58.267% | |
| 2025-11-07 | 36.00 | 37.25 | 36.00 | 36.70 | +1.102% | 119,477 | -57.357% | |
| 2025-11-06 | 37.70 | 37.90 | 35.95 | 36.30 | -4.222% | 145,953 | -56.887% | |
| 2025-11-05 | 37.40 | 39.35 | 37.40 | 37.90 | +1.882% | 201,315 | -58.707% | |
| 2025-11-04 | 36.60 | 38.79 | 36.39 | 37.20 | +0.813% | 216,672 | -57.930% | |
| 2025-11-03 | 37.20 | 37.70 | 35.80 | 36.90 | -0.806% | 203,821 | -57.588% | |
| 2025-10-31 | 35.00 | 37.25 | 34.90 | 37.20 | +7.205% | 253,433 | -57.930% | |
| 2025-10-30 | 36.70 | 37.40 | 34.20 | 34.70 | -2.801% | 261,858 | -54.899% | |
| 2025-10-29 | 38.70 | 39.30 | 35.65 | 35.70 | -7.513% | 243,908 | -56.162% | |
| 2025-10-28 | 38.80 | 39.60 | 38.45 | 38.60 | -0.771% | 143,105 | -59.456% | |
| 2025-10-27 | 39.10 | 39.50 | 38.60 | 38.90 | -0.256% | 93,962 | -59.769% | |
| 2025-10-24 | 39.50 | 39.75 | 38.90 | 39.00 | +0.775% | 73,052 | -59.872% | |
| 2025-10-23 | 39.00 | 39.85 | 38.55 | 38.70 | -1.023% | 68,592 | -59.561% | |
| 2025-10-22 | 39.70 | 40.20 | 38.60 | 39.10 | -2.494% | 119,500 | -59.974% | |
| 2025-10-21 | 39.10 | 40.66 | 39.10 | 40.10 | +2.558% | 158,539 | -60.973% | |
| 2025-10-20 | 37.50 | 39.35 | 37.50 | 39.10 | +5.391% | 183,156 | -59.974% | |
| 2025-10-17 | 36.30 | 37.25 | 35.94 | 37.10 | +0.542% | 243,524 | -57.817% | |
| 2025-10-16 | 39.50 | 39.65 | 36.80 | 36.90 | -5.867% | 182,284 | -57.588% | |
| 2025-10-15 | 40.50 | 40.80 | 39.00 | 39.20 | -2.730% | 121,050 | -60.077% | |
| 2025-10-14 | 38.90 | 40.75 | 38.60 | 40.30 | +2.545% | 127,528 | -61.166% | |
| 2025-10-13 | 39.50 | 39.95 | 39.03 | 39.30 | +0.255% | 126,033 | -60.178% | |
| 2025-10-10 | 40.30 | 40.90 | 38.80 | 39.20 | -2.970% | 199,102 | -60.077% | |
| 2025-10-09 | 41.50 | 41.60 | 40.30 | 40.40 | -2.179% | 135,938 | -61.262% | |
| 2025-10-08 | 41.40 | 41.95 | 40.80 | 41.30 | -0.242% | 130,351 | -62.107% | |
| 2025-10-07 | 42.70 | 43.00 | 40.90 | 41.40 | -2.817% | 158,305 | -62.198% | |
| 2025-10-06 | 42.70 | 43.08 | 41.15 | 42.60 | +3.650% | 275,049 | -63.263% | |
| 2025-10-03 | 42.00 | 42.39 | 41.00 | 41.10 | +0.983% | 219,229 | -61.922% | |
| 2025-10-02 | 40.50 | 40.90 | 39.95 | 40.70 | +0.246% | 164,260 | -61.548% | |
| 2025-10-01 | 41.50 | 41.60 | 39.70 | 40.60 | -2.871% | 299,434 | -61.453% | |
| 2025-09-30 | 43.70 | 43.80 | 41.50 | 41.80 | -4.566% | 182,665 | -62.560% | |
| 2025-09-29 | 45.80 | 45.90 | 42.80 | 43.80 | -3.311% | 177,374 | -64.269% | |
| 2025-09-26 | 46.20 | 46.30 | 44.90 | 45.30 | -2.581% | 180,673 | -65.453% | |
| 2025-09-25 | 46.30 | 47.40 | 45.85 | 46.50 | -0.853% | 122,767 | -66.344% | |
| 2025-09-24 | 49.70 | 49.98 | 46.85 | 46.90 | -6.012% | 168,535 | -66.631% | |
| 2025-09-23 | 50.00 | 51.60 | 49.50 | 49.90 | -0.598% | 276,422 | -68.637% | |
| 2025-09-22 | 50.00 | 50.65 | 48.70 | 50.20 | +2.449% | 173,011 | -68.825% | |
| 2025-09-19 | 49.60 | 49.75 | 48.55 | 49.00 | -1.408% | 183,187 | -68.061% | |
| 2025-09-18 | 51.60 | 51.60 | 49.10 | 49.70 | -1.584% | 172,369 | -68.511% | |
| 2025-09-17 | 50.50 | 52.50 | 50.30 | 50.50 | 0.000% | 480,633 | -69.010% | |
| 2025-09-16 | 50.90 | 52.00 | 50.00 | 50.50 | -0.786% | 217,316 | -69.010% | |
| 2025-09-15 | 49.80 | 51.90 | 49.50 | 50.90 | +2.414% | 292,675 | -69.253% | |
| 2025-09-12 | 51.10 | 51.50 | 48.50 | 49.70 | -2.740% | 249,076 | -68.511% | |
| 2025-09-11 | 50.40 | 51.80 | 50.40 | 51.10 | +1.389% | 388,474 | -69.374% | |
| 2025-09-10 | 51.30 | 52.00 | 49.45 | 50.40 | -1.754% | 167,161 | -68.948% | |
| 2025-09-09 | 50.60 | 51.80 | 50.30 | 51.30 | +0.984% | 270,747 | -69.493% | |
| 2025-09-08 | 52.50 | 53.10 | 50.70 | 50.80 | -3.238% | 167,490 | -69.193% | |
| 2025-09-05 | 53.90 | 54.05 | 52.00 | 52.50 | 0.000% | 405,814 | -70.190% | |
| 2025-09-04 | 52.70 | 53.10 | 52.00 | 52.50 | -0.380% | 150,276 | -70.190% | |
| 2025-09-03 | 52.50 | 53.45 | 52.30 | 52.70 | +0.381% | 209,891 | -70.304% | |
| 2025-09-02 | 52.60 | 53.00 | 51.50 | 52.50 | -2.416% | 165,169 | -70.190% | |
| 2025-08-29 | 52.50 | 53.90 | 52.03 | 53.80 | +3.065% | 183,004 | -70.911% | |
| 2025-08-28 | 52.00 | 52.90 | 50.50 | 52.20 | +0.967% | 231,301 | -70.019% | |
| 2025-08-27 | 51.30 | 53.90 | 50.95 | 51.70 | +0.780% | 562,718 | -69.729% | |
| 2025-08-26 | 50.10 | 53.70 | 50.10 | 51.30 | +2.395% | 502,627 | -69.493% | |
| 2025-08-25 | 46.20 | 51.05 | 46.10 | 50.10 | +8.207% | 658,631 | -68.762% | |
| 2025-08-22 | 44.60 | 47.20 | 44.10 | 46.30 | +3.812% | 413,306 | -66.199% | |
| 2025-08-21 | 43.50 | 44.80 | 42.80 | 44.60 | +2.059% | 70,266 | -64.910% | |
| 2025-08-20 | 44.80 | 45.00 | 43.00 | 43.70 | -2.455% | 95,645 | -64.188% | |
| 2025-08-19 | 45.30 | 46.40 | 44.60 | 44.80 | -0.885% | 132,380 | -65.067% | |
| 2025-08-18 | 44.70 | 46.20 | 44.60 | 45.20 | +0.668% | 240,164 | -65.376% | |
| 2025-08-15 | 45.00 | 45.20 | 43.70 | 44.90 | +0.447% | 122,367 | -65.145% | |
| 2025-08-14 | 44.30 | 45.27 | 43.85 | 44.70 | -0.667% | 135,283 | -64.989% | |
| 2025-08-13 | 43.10 | 45.80 | 43.00 | 45.00 | +4.408% | 381,671 | -65.222% | |
| 2025-08-12 | 40.60 | 43.30 | 40.30 | 43.10 | +5.379% | 136,160 | -63.689% | |
| 2025-08-11 | 39.20 | 42.05 | 39.00 | 40.90 | +3.807% | 181,189 | -61.736% | |
| 2025-08-08 | 40.50 | 40.70 | 38.65 | 39.40 | -3.667% | 139,828 | -60.279% | |
| 2025-08-07 | 44.90 | 45.70 | 38.70 | 40.90 | -0.487% | 238,126 | -61.736% | |
| 2025-08-06 | 40.90 | 41.50 | 40.40 | 41.10 | -0.243% | 55,693 | -61.922% | |
| 2025-08-05 | 40.00 | 41.40 | 39.60 | 41.20 | +3.000% | 79,934 | -62.015% | |
| 2025-08-04 | 39.00 | 40.25 | 38.95 | 40.00 | +3.093% | 69,723 | -60.875% | |
| 2025-08-01 | 39.00 | 39.70 | 38.70 | 38.80 | -1.772% | 79,766 | -59.665% | |
| 2025-07-31 | 39.80 | 39.90 | 39.20 | 39.50 | -0.754% | 93,582 | -60.380% | |
| 2025-07-30 | 40.80 | 41.10 | 39.50 | 39.80 | -2.451% | 97,357 | -60.678% | |
| 2025-07-29 | 41.70 | 41.70 | 40.50 | 40.80 | -0.971% | 75,047 | -61.642% | |
| 2025-07-28 | 41.40 | 41.50 | 40.70 | 41.20 | -0.483% | 51,367 | -62.015% | |
| 2025-07-25 | 42.00 | 42.10 | 41.00 | 41.40 | -1.429% | 86,531 | -62.198% | |
| 2025-07-24 | 42.70 | 42.88 | 41.50 | 42.00 | -2.778% | 73,389 | -62.738% | |
| 2025-07-23 | 43.50 | 43.75 | 42.60 | 43.20 | -0.461% | 86,555 | -63.773% | |
| 2025-07-22 | 41.50 | 44.10 | 41.20 | 43.40 | +4.578% | 147,288 | -63.940% | |
| 2025-07-21 | 39.00 | 42.30 | 38.50 | 41.50 | +8.073% | 170,850 | -62.289% | |
| 2025-07-18 | 39.70 | 39.70 | 38.10 | 38.40 | -2.785% | 119,357 | -59.245% | |
| 2025-07-17 | 39.80 | 40.40 | 39.40 | 39.50 | -0.754% | 44,538 | -60.380% | |
| 2025-07-16 | 39.50 | 39.90 | 38.80 | 39.80 | +0.759% | 75,632 | -60.678% | |
| 2025-07-15 | 41.00 | 41.00 | 39.40 | 39.50 | -2.709% | 61,188 | -60.380% | |
| 2025-07-14 | 40.10 | 40.90 | 39.60 | 40.60 | +0.495% | 64,466 | -61.453% | |
| 2025-07-11 | 42.10 | 42.85 | 40.35 | 40.40 | -5.164% | 81,346 | -61.262% | |
| 2025-07-10 | 42.20 | 43.00 | 41.90 | 42.60 | +0.472% | 65,185 | -63.263% | |
| 2025-07-09 | 41.20 | 43.40 | 41.07 | 42.40 | +3.163% | 110,517 | -63.090% | |
| 2025-07-08 | 40.90 | 41.90 | 40.70 | 41.10 | -0.243% | 56,939 | -61.922% | |
| 2025-07-07 | 42.40 | 42.90 | 41.00 | 41.20 | -3.963% | 70,514 | -62.015% | |
| 2025-07-03 | 42.60 | 43.65 | 42.55 | 42.90 | +0.468% | 34,402 | -63.520% | |
| 2025-07-02 | 43.70 | 43.80 | 42.25 | 42.70 | -2.733% | 103,744 | -63.349% | |
| 2025-07-01 | 44.60 | 45.35 | 43.60 | 43.90 | -2.661% | 77,595 | -64.351% | |
| 2025-06-30 | 45.00 | 45.80 | 45.00 | 45.10 | +0.222% | 82,028 | -65.299% | |
| 2025-06-27 | 44.10 | 46.15 | 43.50 | 45.00 | +2.273% | 356,271 | -65.222% | |
| 2025-06-26 | 42.10 | 44.05 | 40.80 | 44.00 | +2.564% | 117,599 | -64.432% | |
| 2025-06-25 | 42.00 | 44.30 | 42.00 | 42.90 | +4.634% | 168,731 | -63.520% | |
| 2025-06-24 | 40.30 | 41.55 | 40.25 | 41.00 | +1.990% | 95,698 | -61.829% | |
| 2025-06-23 | 39.50 | 40.65 | 39.30 | 40.20 | +1.772% | 115,063 | -61.070% | |
| 2025-06-20 | 40.10 | 40.38 | 37.95 | 39.50 | -0.253% | 149,794 | -60.380% | |
| 2025-06-18 | 39.80 | 40.55 | 39.50 | 39.60 | 0.000% | 107,709 | -60.480% | |
| 2025-06-17 | 39.60 | 40.00 | 38.55 | 39.60 | -1.247% | 131,769 | -60.480% | |
| 2025-06-16 | 41.10 | 41.60 | 40.00 | 40.10 | -2.195% | 80,124 | -60.973% | |
| 2025-06-13 | 41.00 | 41.90 | 40.80 | 41.00 | -1.442% | 79,134 | -61.829% | |
| 2025-06-12 | 41.40 | 42.30 | 41.33 | 41.60 | -0.240% | 76,094 | -62.380% | |
| 2025-06-11 | 42.50 | 43.20 | 41.60 | 41.70 | -1.882% | 199,605 | -62.470% | |
| 2025-06-10 | 42.20 | 42.90 | 42.00 | 42.50 | +0.236% | 66,701 | -63.176% | |
| 2025-06-09 | 41.90 | 42.50 | 41.55 | 42.40 | +0.952% | 72,044 | -63.090% | |
| 2025-06-06 | 41.40 | 42.20 | 40.40 | 42.00 | +1.942% | 119,715 | -62.738% | |
| 2025-06-05 | 42.60 | 42.95 | 40.75 | 41.20 | -3.286% | 127,582 | -62.015% | |
| 2025-06-04 | 44.00 | 44.20 | 42.41 | 42.60 | -3.401% | 71,761 | -63.263% | |
| 2025-06-03 | 42.50 | 44.30 | 40.90 | 44.10 | +3.279% | 119,652 | -64.512% | |
| 2025-06-02 | 42.00 | 43.50 | 41.20 | 42.70 | +3.641% | 134,210 | -63.349% | |
| 2025-05-30 | 42.25 | 42.25 | 40.85 | 41.20 | -1.671% | 52,722 | -62.015% | |
| 2025-05-29 | 41.70 | 42.80 | 41.40 | 41.90 | +1.208% | 69,170 | -62.649% | |
| 2025-05-28 | 41.60 | 42.00 | 41.20 | 41.40 | -0.481% | 49,400 | -62.198% | |
| 2025-05-27 | 41.60 | 42.50 | 41.40 | 41.60 | +0.726% | 61,383 | -62.380% | |
| 2025-05-23 | 41.80 | 41.80 | 40.50 | 41.30 | +0.487% | 53,847 | -62.107% | |
| 2025-05-22 | 41.50 | 42.05 | 41.00 | 41.10 | -0.964% | 54,071 | -61.922% | |
| 2025-05-21 | 42.50 | 43.09 | 41.30 | 41.50 | -3.488% | 180,017 | -62.289% | |
| 2025-05-20 | 42.80 | 43.95 | 42.50 | 43.00 | -0.693% | 145,796 | -63.605% | |
| 2025-05-19 | 42.60 | 43.75 | 42.30 | 43.30 | 0.000% | 82,021 | -63.857% | |
| 2025-05-16 | 43.40 | 43.90 | 42.80 | 43.30 | -0.915% | 447,600 | -63.857% | |
| 2025-05-15 | 43.30 | 44.49 | 42.30 | 43.70 | +0.691% | 88,806 | -64.188% | |
| 2025-05-14 | 43.40 | 43.90 | 42.85 | 43.40 | -1.139% | 62,347 | -63.940% | |
| 2025-05-13 | 43.00 | 44.40 | 42.75 | 43.90 | +2.810% | 97,603 | -64.351% | |
| 2025-05-12 | 42.50 | 43.90 | 41.70 | 42.70 | +3.140% | 106,841 | -63.349% | |
| 2025-05-09 | 43.80 | 43.90 | 40.90 | 41.40 | -4.167% | 129,887 | -62.198% | |
| 2025-05-08 | 46.60 | 46.79 | 41.90 | 43.20 | -3.356% | 106,572 | -63.773% | |
| 2025-05-07 | 42.50 | 45.20 | 42.20 | 44.70 | +5.674% | 132,211 | -64.989% | |
| 2025-05-06 | 41.10 | 43.45 | 40.50 | 42.30 | +1.439% | 65,146 | -63.002% | |
| 2025-05-05 | 43.30 | 43.50 | 41.55 | 41.70 | -4.795% | 61,986 | -62.470% | |
| 2025-05-02 | 44.20 | 44.80 | 43.65 | 43.80 | 0.000% | 34,816 | -64.269% | |
| 2025-05-01 | 44.30 | 44.80 | 43.45 | 43.80 | -0.680% | 58,279 | -64.269% | |
| 2025-04-30 | 44.70 | 44.75 | 43.90 | 44.10 | -3.077% | 47,253 | -64.512% | |
| 2025-04-29 | 45.30 | 45.80 | 44.75 | 45.50 | -0.219% | 47,576 | -65.604% | |
| 2025-04-28 | 45.70 | 46.05 | 44.70 | 45.60 | -0.654% | 43,992 | -65.680% | |
| 2025-04-25 | 46.30 | 46.30 | 45.10 | 45.90 | -1.290% | 69,883 | -65.904% | |
| 2025-04-24 | 46.40 | 47.20 | 44.10 | 46.50 | -1.691% | 123,180 | -66.344% | |
| 2025-04-23 | 49.00 | 49.90 | 47.20 | 47.30 | +1.502% | 89,879 | -66.913% | |
| 2025-04-22 | 45.00 | 46.95 | 45.00 | 46.60 | 0.000% | 66,745 | -66.416% |