Dark

RDWR
Radware Ltd.
stock NASDAQ

At Close

Jul 1, 2025 3:59:46 PM EDT

29.58USD+0.476%(+0.14)289,944

29.53Bid 29.60Ask 0.07Spread

Pre-market

Jul 1, 2025 9:16:30 AM EDT

30.20USD+2.582%(+0.76)470

After-hours

Jul 1, 2025 4:00:30 PM EDT

29.58USD0.000%(0.00)3,867

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	29.530	29.700000	29.000000	29.580	+0.476%	289,944	0.000%
2025-06-30	29.320	29.503500	29.220000	29.440	+0.926%	191,169	+0.476%
2025-06-27	29.230	29.440000	28.740000	29.170	+0.137%	367,026	+1.406%
2025-06-26	28.830	29.180000	28.529800	29.130	+1.746%	437,068	+1.545%
2025-06-25	28.480	28.969900	28.073500	28.630	+0.988%	592,108	+3.318%
2025-06-24	28.500	28.900000	28.310000	28.350	+0.354%	219,215	+4.339%
2025-06-23	27.340	28.280000	27.132600	28.250	+2.765%	235,874	+4.708%
2025-06-20	27.910	28.000000	27.060100	27.490	-1.257%	3,245,285	+7.603%
2025-06-18	27.750	28.590000	27.290000	27.840	+0.724%	545,521	+6.250%
2025-06-17	27.020	28.420000	27.000000	27.640	+1.283%	520,657	+7.019%
2025-06-16	27.000	28.360000	27.000000	27.290	+2.594%	729,312	+8.391%
2025-06-13	24.370	27.110000	24.350000	26.600	+8.972%	890,942	+11.203%
2025-06-12	24.330	24.700000	24.301200	24.410	+0.164%	61,141	+21.180%
2025-06-11	24.500	24.690000	24.250000	24.370	+0.247%	127,964	+21.379%
2025-06-10	24.680	24.780000	24.195000	24.310	-1.098%	112,398	+21.678%
2025-06-09	24.300	24.715000	23.960000	24.580	+1.236%	119,595	+20.342%
2025-06-06	24.180	24.305000	23.940000	24.280	+1.040%	107,690	+21.829%
2025-06-05	23.990	24.495000	23.990000	24.030	+0.460%	134,683	+23.096%
2025-06-04	24.060	24.290000	23.830000	23.920	-0.582%	79,749	+23.662%
2025-06-03	23.890	24.260000	23.676800	24.060	+0.965%	119,945	+22.943%
2025-06-02	23.370	23.835000	23.365200	23.830	+2.187%	186,142	+24.129%
2025-05-30	23.370	23.410000	22.920000	23.320	-0.342%	141,351	+26.844%
2025-05-29	23.660	23.776000	23.297500	23.400	-0.805%	69,679	+26.410%
2025-05-28	23.950	23.969900	23.445000	23.590	-1.256%	105,048	+25.392%
2025-05-27	23.470	23.950000	23.411200	23.890	+2.532%	108,129	+23.817%
2025-05-23	23.500	23.500000	23.090000	23.300	-1.397%	75,693	+26.953%
2025-05-22	23.440	23.710000	23.360000	23.630	+0.854%	95,133	+25.180%
2025-05-21	23.480	23.680000	23.325000	23.430	-1.056%	58,459	+26.248%
2025-05-20	23.740	23.850000	23.496000	23.680	-0.379%	65,609	+24.916%
2025-05-19	23.580	23.790000	23.480000	23.770	-0.126%	86,080	+24.443%
2025-05-16	23.650	23.892400	23.560000	23.800	+0.507%	81,012	+24.286%
2025-05-15	23.740	23.835000	23.435000	23.680	-0.253%	103,084	+24.916%
2025-05-14	24.100	24.255000	23.660000	23.740	-1.330%	101,349	+24.600%
2025-05-13	23.350	24.335000	23.350000	24.060	+3.041%	215,354	+22.943%
2025-05-12	22.740	23.770000	22.660000	23.350	+5.800%	285,053	+26.681%
2025-05-09	22.020	22.100000	21.425000	22.070	+0.182%	810,240	+34.028%
2025-05-08	22.890	22.890000	21.810000	22.030	-1.740%	303,696	+34.271%
2025-05-07	23.650	24.190000	21.290000	22.420	-1.494%	318,048	+31.936%
2025-05-06	22.990	23.490000	22.730000	22.760	-1.557%	143,630	+29.965%
2025-05-05	23.410	23.540000	23.090000	23.120	-1.281%	137,209	+27.941%
2025-05-02	23.750	23.840000	23.320000	23.420	-0.171%	136,413	+26.302%
2025-05-01	23.870	24.285000	23.380000	23.460	-1.676%	183,759	+26.087%
2025-04-30	23.750	23.870000	23.238000	23.860	+0.718%	161,498	+23.973%
2025-04-29	23.260	23.800000	23.260000	23.690	+1.761%	128,724	+24.863%
2025-04-28	23.230	23.360000	22.960000	23.280	+0.388%	117,674	+27.062%
2025-04-25	23.100	23.750000	22.950000	23.190	+0.520%	168,903	+27.555%
2025-04-24	22.290	23.190000	21.741000	23.070	+3.732%	263,179	+28.218%
2025-04-23	21.080	22.350000	21.080000	22.240	+5.503%	350,095	+33.004%
2025-04-22	21.050	21.140000	19.640000	21.080	+1.200%	83,734	+40.323%
2025-04-21	21.270	21.270000	20.660000	20.830	-2.115%	97,462	+42.007%
2025-04-17	21.180	21.550000	21.080000	21.280	+1.021%	566,185	+39.004%
2025-04-16	20.920	21.450000	20.575000	21.065	-0.166%	129,763	+40.423%
2025-04-15	20.840	21.240000	20.685000	21.100	+1.102%	188,969	+40.190%
2025-04-14	20.940	21.200000	20.540000	20.870	+1.212%	128,700	+41.735%
2025-04-11	19.970	21.185000	19.830000	20.620	+4.670%	191,617	+43.453%
2025-04-10	20.260	20.260000	19.300000	19.700	-4.090%	101,779	+50.152%
2025-04-09	19.380	20.810000	19.160000	20.540	+5.713%	120,560	+44.012%
2025-04-08	20.380	20.490000	18.980000	19.430	-1.918%	133,292	+52.239%
2025-04-07	19.000	20.190000	18.456500	19.810	+0.253%	227,796	+49.319%
2025-04-04	20.340	20.455000	19.621600	19.760	-5.860%	119,731	+49.696%
2025-04-03	21.390	21.540000	20.910000	20.990	-5.365%	75,814	+40.924%
2025-04-02	21.510	22.230000	21.380000	22.180	+2.259%	69,804	+33.363%
2025-04-01	21.620	21.790000	21.455603	21.690	+0.324%	104,072	+36.376%
2025-03-31	21.670	21.750000	21.500000	21.620	-1.638%	90,242	+36.818%
2025-03-28	22.450	22.450000	21.762000	21.980	-2.441%	81,067	+34.577%
2025-03-27	22.780	22.850000	22.460000	22.530	-1.314%	49,363	+31.292%
2025-03-26	23.040	23.040000	22.570000	22.830	-0.825%	86,188	+29.566%
2025-03-25	22.940	23.195000	22.765000	23.020	+0.261%	69,123	+28.497%
2025-03-24	23.000	23.370000	22.790000	22.960	-0.130%	112,373	+28.833%
2025-03-21	22.340	23.110000	22.070000	22.990	+1.636%	819,944	+28.665%
2025-03-20	22.340	22.620000	22.180000	22.620	+1.253%	121,400	+30.769%
2025-03-19	22.130	22.630000	21.940000	22.340	+1.132%	76,210	+32.408%
2025-03-18	22.510	22.530000	22.070000	22.090	-2.040%	104,196	+33.907%
2025-03-17	21.270	22.560000	21.270000	22.550	+6.418%	193,431	+31.175%
2025-03-14	21.140	21.250000	20.955000	21.190	+0.953%	56,258	+39.594%
2025-03-13	21.530	21.530000	20.920000	20.990	-2.914%	60,396	+40.924%
2025-03-12	21.530	21.630000	21.400000	21.620	+0.981%	57,595	+36.818%
2025-03-11	21.380	21.630000	21.210000	21.410	-0.233%	92,025	+38.160%
2025-03-10	21.780	21.780000	21.075000	21.460	-2.896%	121,592	+37.838%
2025-03-07	21.890	22.280000	21.350000	22.100	+0.867%	107,108	+33.846%
2025-03-06	22.100	22.240000	21.735000	21.910	-1.617%	103,546	+35.007%
2025-03-05	22.250	22.400000	21.890000	22.270	+0.542%	114,454	+32.824%
2025-03-04	21.670	22.430000	21.150000	22.150	+2.027%	134,231	+33.544%
2025-03-03	21.600	22.380000	21.444000	21.710	+0.323%	146,330	+36.251%
2025-02-28	22.940	22.990000	21.470000	21.640	-3.993%	307,956	+36.691%
2025-02-27	23.190	23.190000	22.460000	22.540	-2.803%	57,941	+31.233%
2025-02-26	22.780	23.190000	22.710000	23.190	+1.800%	126,079	+27.555%
2025-02-25	22.990	23.030000	22.590000	22.780	-1.214%	79,200	+29.851%
2025-02-24	23.080	23.170000	22.650000	23.060	+0.523%	133,008	+28.274%
2025-02-21	23.430	23.470000	22.910000	22.940	-1.966%	107,770	+28.945%
2025-02-20	23.440	23.440000	22.935000	23.400	-0.510%	119,167	+26.410%
2025-02-19	23.810	23.810000	23.410000	23.520	-1.218%	94,855	+25.765%
2025-02-18	24.150	24.155000	23.650000	23.810	-0.998%	181,162	+24.234%
2025-02-14	24.010	24.400000	23.950000	24.050	-0.290%	177,443	+22.994%
2025-02-13	24.270	24.350000	23.430000	24.120	+0.500%	186,587	+22.637%
2025-02-12	24.590	25.000000	23.470000	24.000	+3.315%	304,396	+23.250%
2025-02-11	22.990	23.539200	22.990000	23.230	0.000%	128,783	+27.335%
2025-02-10	23.230	23.400000	23.140000	23.230	+0.825%	109,393	+27.335%
2025-02-07	23.100	23.395000	22.890000	23.040	+0.436%	170,967	+28.385%
2025-02-06	22.940	23.370300	22.940000	22.940	+0.175%	142,705	+28.945%
2025-02-05	22.390	23.030000	22.390000	22.900	+2.095%	134,230	+29.170%
2025-02-04	22.170	22.680000	21.900000	22.430	+1.908%	109,683	+31.877%
2025-02-03	21.800	22.089100	21.715000	22.010	-1.079%	97,005	+34.393%
2025-01-31	22.800	22.802500	22.185000	22.250	-2.155%	80,378	+32.944%
2025-01-30	22.290	22.995000	22.240000	22.740	+2.340%	98,644	+30.079%
2025-01-29	22.150	22.640000	22.050000	22.220	+0.498%	81,230	+33.123%
2025-01-28	21.550	22.120000	21.390000	22.110	+2.789%	138,633	+33.786%
2025-01-27	21.640	21.940000	21.275000	21.510	-2.272%	94,252	+37.517%
2025-01-24	22.100	22.190000	21.870000	22.010	-0.407%	70,674	+34.393%
2025-01-23	22.080	22.150000	21.900000	22.100	-0.674%	71,385	+33.846%
2025-01-22	22.060	22.270000	21.920000	22.250	+1.136%	84,073	+32.944%
2025-01-21	21.980	22.280000	21.830000	22.000	+0.779%	102,100	+34.455%
2025-01-17	21.950	22.025500	21.570000	21.830	+0.368%	224,967	+35.502%
2025-01-16	21.590	22.000000	21.465000	21.750	+0.648%	99,390	+36.000%
2025-01-15	21.460	21.660000	21.300000	21.610	+2.272%	115,010	+36.881%
2025-01-14	20.830	21.170000	20.730000	21.130	+2.473%	178,780	+39.991%
2025-01-13	21.240	21.355000	20.470000	20.620	-3.510%	182,172	+43.453%
2025-01-10	21.640	21.640000	21.260000	21.370	-1.837%	123,101	+38.418%
2025-01-08	21.590	21.775000	21.294000	21.770	+0.092%	88,852	+35.875%
2025-01-07	21.820	22.370000	21.380000	21.750	-0.640%	80,493	+36.000%
2025-01-06	22.310	22.725000	21.880000	21.890	-2.102%	102,856	+35.130%
2025-01-03	22.330	22.500000	22.160000	22.360	+0.224%	79,626	+32.290%
2025-01-02	22.570	22.750000	22.110000	22.310	-0.976%	118,070	+32.586%
2024-12-31	22.800	23.031000	22.360000	22.530	-1.228%	107,596	+31.292%
2024-12-30	22.890	23.015000	22.440000	22.810	-1.766%	74,626	+29.680%
2024-12-27	22.950	23.220000	22.580000	23.220	+0.781%	92,038	+27.390%
2024-12-26	22.740	23.150000	22.740000	23.040	+0.567%	47,989	+28.385%
2024-12-24	22.580	23.030000	22.531200	22.910	+2.094%	51,299	+29.114%
2024-12-23	22.530	22.590000	22.210000	22.440	-0.620%	60,864	+31.818%
2024-12-20	22.120	22.660000	22.015000	22.580	+2.126%	416,746	+31.001%
2024-12-19	22.150	22.485000	21.930000	22.110	-0.181%	127,872	+33.786%
2024-12-18	23.230	23.230000	22.070000	22.150	-4.154%	103,786	+33.544%
2024-12-17	23.080	23.270000	22.725000	23.110	-0.130%	117,730	+27.997%
2024-12-16	23.050	23.379900	22.600000	23.140	-0.302%	161,192	+27.831%
2024-12-13	23.660	23.701700	23.030000	23.210	-1.943%	95,677	+27.445%
2024-12-12	23.490	23.832500	23.420000	23.670	+0.467%	75,891	+24.968%
2024-12-11	23.340	23.802500	23.000100	23.560	+1.377%	134,019	+25.552%
2024-12-10	23.140	23.710000	22.540000	23.240	-0.129%	160,492	+27.281%
2024-12-09	23.500	24.000000	23.270000	23.270	-0.937%	122,303	+27.116%
2024-12-06	23.720	23.720000	23.380000	23.490	-0.719%	85,963	+25.926%
2024-12-05	23.860	24.035000	23.610000	23.660	-0.755%	86,778	+25.021%
2024-12-04	23.360	23.840000	23.285000	23.840	+1.793%	112,950	+24.077%
2024-12-03	24.420	24.420000	23.370000	23.420	-4.486%	106,011	+26.302%
2024-12-02	23.620	24.760000	23.150000	24.520	+3.199%	325,339	+20.636%
2024-11-29	24.100	24.420000	23.620000	23.760	-1.329%	82,380	+24.495%
2024-11-27	24.030	24.185000	23.050000	24.080	-0.207%	174,513	+22.841%
2024-11-26	23.080	24.604000	23.000000	24.130	+5.463%	266,332	+22.586%
2024-11-25	23.220	23.390000	22.820000	22.880	-1.252%	195,536	+29.283%
2024-11-22	23.180	23.680000	23.170000	23.170	-0.043%	100,264	+27.665%
2024-11-21	23.000	23.340000	22.920000	23.180	+0.303%	141,258	+27.610%
2024-11-20	22.990	23.195000	22.420000	23.110	+0.566%	108,356	+27.997%
2024-11-19	22.870	23.305000	22.550000	22.980	-0.174%	125,628	+28.721%
2024-11-18	23.100	23.990000	22.995000	23.020	-0.217%	202,923	+28.497%
2024-11-15	23.380	23.460000	22.970000	23.070	-1.704%	143,834	+28.218%
2024-11-14	24.280	24.345000	23.450000	23.470	-1.881%	749,872	+26.033%
2024-11-13	22.100	24.340000	22.090000	23.920	+8.432%	517,596	+23.662%
2024-11-12	22.080	22.535000	21.730000	22.060	-0.765%	703,770	+34.089%
2024-11-11	21.820	22.390000	21.660000	22.230	+2.019%	165,326	+33.063%
2024-11-08	22.250	22.255000	21.490000	21.790	-2.067%	553,341	+35.750%
2024-11-07	21.910	22.270000	21.700000	22.250	+1.645%	166,608	+32.944%
2024-11-06	22.500	22.750000	21.710000	21.890	-2.058%	205,649	+35.130%
2024-11-05	21.280	22.490000	21.200000	22.350	+3.329%	213,396	+32.349%
2024-11-04	21.370	22.100000	21.210000	21.630	-0.277%	354,366	+36.755%
2024-11-01	22.500	22.870000	21.250000	21.690	-3.643%	211,531	+36.376%
2024-10-31	23.000	23.500000	19.762200	22.510	+1.442%	257,942	+31.408%
2024-10-30	22.390	22.633900	21.990000	22.190	-1.509%	242,361	+33.303%
2024-10-29	22.510	22.700000	22.430000	22.530	-0.398%	71,687	+31.292%
2024-10-28	22.430	23.070000	22.430000	22.620	+1.072%	340,757	+30.769%
2024-10-25	22.400	22.740000	21.630000	22.380	+0.404%	75,597	+32.172%
2024-10-24	22.380	22.440000	21.970000	22.290	-0.224%	69,492	+32.705%
2024-10-23	22.960	22.970000	22.260000	22.340	-3.122%	79,243	+32.408%
2024-10-22	23.240	23.365000	22.920000	23.060	-0.860%	76,105	+28.274%
2024-10-21	23.280	24.339900	23.240000	23.260	+0.086%	200,507	+27.171%
2024-10-18	23.050	23.520000	22.330000	23.240	+0.912%	626,435	+27.281%
2024-10-17	23.460	23.615000	22.980000	23.030	-0.946%	96,532	+28.441%
2024-10-16	23.330	23.520000	23.050000	23.250	-0.300%	120,658	+27.226%
2024-10-15	23.340	23.800000	23.140000	23.320	-0.639%	180,541	+26.844%
2024-10-14	24.000	24.210000	23.370000	23.470	-1.676%	160,205	+26.033%
2024-10-11	22.700	24.000000	22.600000	23.870	+5.713%	226,914	+23.921%
2024-10-10	22.160	22.610000	21.861000	22.580	+1.120%	67,758	+31.001%
2024-10-09	22.130	22.510000	22.130000	22.330	+0.722%	88,750	+32.468%
2024-10-08	22.170	22.350000	22.107900	22.170	-0.045%	81,560	+33.424%
2024-10-07	22.360	22.470000	22.030000	22.180	-1.026%	67,544	+33.363%
2024-10-04	22.760	22.760000	22.220000	22.410	-0.356%	79,385	+31.995%
2024-10-03	22.540	22.830000	22.300000	22.490	-0.575%	74,230	+31.525%
2024-10-02	22.240	22.670000	22.010000	22.620	+1.572%	79,380	+30.769%
2024-10-01	22.180	22.650000	22.140000	22.270	-0.045%	230,201	+32.824%
2024-09-30	21.780	22.410000	21.641000	22.280	+2.249%	535,732	+32.765%
2024-09-27	22.080	22.130000	21.680000	21.790	-1.045%	97,306	+35.750%
2024-09-26	22.020	22.140000	21.878000	22.020	+0.686%	78,424	+34.332%
2024-09-25	21.900	22.200000	21.700000	21.870	-0.546%	115,471	+35.254%
2024-09-24	21.830	22.150000	21.730000	21.990	+1.150%	74,298	+34.516%
2024-09-23	21.630	21.800000	21.303800	21.740	+0.835%	119,305	+36.063%
2024-09-20	21.400	21.610000	21.180000	21.560	+0.513%	201,403	+37.199%
2024-09-19	21.840	21.840000	21.400000	21.450	+0.187%	96,184	+37.902%
2024-09-18	22.000	22.000000	21.250000	21.410	-2.505%	107,834	+38.160%
2024-09-17	21.120	22.170000	19.020000	21.960	+4.027%	251,306	+34.699%
2024-09-16	20.910	21.430000	20.480000	21.110	+1.053%	146,480	+40.123%
2024-09-13	20.720	20.900000	20.580000	20.890	+1.260%	117,806	+41.599%
2024-09-12	20.200	20.730000	20.070000	20.630	+2.382%	109,525	+43.383%
2024-09-11	20.010	20.195000	19.720000	20.150	+0.901%	146,258	+46.799%
2024-09-10	20.525	20.525000	19.880000	19.970	-1.916%	135,622	+48.122%
2024-09-09	20.620	20.710000	20.340000	20.360	-1.117%	123,275	+45.285%
2024-09-06	21.100	21.260000	20.540000	20.590	-2.509%	85,423	+43.662%
2024-09-05	20.940	21.270000	20.940000	21.120	+0.428%	114,361	+40.057%
2024-09-04	21.030	21.275000	20.755000	21.030	-0.802%	104,381	+40.656%
2024-09-03	21.740	21.830000	21.120000	21.200	-2.752%	157,831	+39.528%
2024-08-30	21.980	21.980000	21.544000	21.800	-0.274%	106,065	+35.688%
2024-08-29	21.730	21.980000	21.730000	21.860	+0.877%	65,581	+35.316%
2024-08-28	22.040	22.040000	21.590000	21.670	-1.812%	69,843	+36.502%
2024-08-27	21.950	22.180000	21.300000	22.070	-0.226%	62,440	+34.028%
2024-08-26	22.040	22.210000	21.770000	22.120	+0.136%	66,896	+33.725%
2024-08-23	22.210	22.350000	21.550100	22.090	+0.500%	159,941	+33.907%
2024-08-22	22.510	22.510000	21.860000	21.980	-2.094%	135,312	+34.577%
2024-08-21	22.570	22.690000	22.350000	22.450	-0.399%	113,790	+31.759%
2024-08-20	22.770	22.865000	22.410000	22.540	-1.097%	96,304	+31.233%
2024-08-19	21.940	22.800000	21.940000	22.790	+2.658%	95,034	+29.794%
2024-08-16	22.050	22.625000	21.980000	22.200	+0.817%	163,146	+33.243%
2024-08-15	21.650	22.130000	21.650000	22.020	+3.138%	134,445	+34.332%
2024-08-14	21.620	21.790000	21.300000	21.350	-1.522%	1,345,866	+38.548%
2024-08-13	21.040	21.820000	21.000000	21.680	+2.072%	148,615	+36.439%
2024-08-12	21.510	21.629000	20.980000	21.240	-1.071%	141,125	+39.266%
2024-08-09	21.950	22.030000	21.455000	21.470	-2.053%	87,598	+37.774%
2024-08-08	21.860	22.310000	21.445000	21.920	+1.670%	142,757	+34.945%
2024-08-07	22.210	22.400000	21.560000	21.560	-1.821%	185,868	+37.199%
2024-08-06	21.620	22.306200	21.572000	21.960	+1.479%	179,672	+34.699%
2024-08-05	20.930	22.110000	20.930000	21.640	-2.785%	219,368	+36.691%
2024-08-02	21.650	22.380000	21.560000	22.260	-0.179%	1,601,690	+32.884%
2024-08-01	22.600	23.050000	22.175000	22.300	-1.589%	405,466	+32.646%
2024-07-31	19.960	22.740000	19.360000	22.660	+22.486%	537,172	+30.538%
2024-07-30	18.680	18.800000	18.390000	18.500	+0.054%	204,814	+59.892%
2024-07-29	18.510	18.775000	18.450000	18.490	-0.323%	151,680	+59.978%
2024-07-26	18.500	18.700000	18.277000	18.550	+0.379%	122,807	+59.461%
2024-07-25	18.090	18.730000	17.610000	18.480	+2.781%	127,407	+60.065%
2024-07-24	18.090	18.250000	17.890000	17.980	-0.553%	165,218	+64.516%
2024-07-23	17.840	18.300000	17.710000	18.080	+0.893%	143,418	+63.606%
2024-07-22	17.570	18.140000	17.570000	17.920	+0.901%	156,686	+65.067%
2024-07-19	17.760	17.770000	17.360000	17.760	-0.616%	271,120	+66.554%
2024-07-18	18.130	18.204306	17.460000	17.870	-1.380%	175,273	+65.529%
2024-07-17	18.360	18.430000	17.870000	18.120	-2.476%	164,603	+63.245%
2024-07-16	18.290	18.600000	18.220000	18.580	+1.253%	179,116	+59.203%
2024-07-15	19.070	19.140000	18.330000	18.350	-3.217%	161,835	+61.199%
2024-07-12	18.950	19.130000	18.730000	18.960	+0.851%	115,154	+56.013%
2024-07-11	18.560	18.880000	18.510000	18.800	+2.174%	91,348	+57.340%
2024-07-10	18.630	18.630000	18.200000	18.400	-0.809%	91,192	+60.761%
2024-07-09	19.140	19.140000	18.080000	18.550	-2.266%	140,952	+59.461%
2024-07-08	19.280	19.280000	18.670000	18.980	-0.784%	158,956	+55.848%
2024-07-05	18.810	19.230000	18.670000	19.130	+1.918%	187,112	+54.626%
2024-07-03	18.290	18.840000	18.290000	18.770	+2.737%	98,126	+57.592%
2024-07-02	18.310	18.480000	18.170000	18.270	-0.164%	132,339	+61.905%
2024-07-01	18.240	18.340000	17.730000	18.300	+0.329%	306,699	+61.639%
2024-06-28	18.080	18.470000	18.080000	18.240	+0.718%	385,378	+62.171%
2024-06-27	17.700	18.130000	17.610000	18.110	+3.073%	165,803	+63.335%
2024-06-26	17.250	17.590000	17.200000	17.570	+1.326%	275,883	+68.355%
2024-06-25	17.630	17.630000	17.280000	17.340	-1.701%	297,917	+70.588%
2024-06-24	18.060	18.280000	17.410000	17.640	-2.326%	296,368	+67.687%
2024-06-21	18.190	18.730000	18.000000	18.060	+0.111%	4,371,773	+63.787%
2024-06-20	17.180	18.070000	17.120000	18.040	+4.580%	744,993	+63.969%
2024-06-18	17.310	17.370000	17.010000	17.250	-0.404%	419,428	+71.478%
2024-06-17	17.360	17.570000	17.170000	17.320	+0.231%	487,388	+70.785%
2024-06-14	17.800	17.890000	17.090000	17.280	-5.107%	793,642	+71.181%
2024-06-13	18.800	18.920000	18.040000	18.210	-2.880%	224,284	+62.438%
2024-06-12	18.830	18.970000	18.400000	18.750	+1.133%	311,221	+57.760%
2024-06-11	18.760	18.760000	18.290000	18.540	-1.120%	150,297	+59.547%
2024-06-10	18.470	18.980000	18.470000	18.750	+1.024%	213,438	+57.760%
2024-06-07	18.700	18.870000	18.400000	18.560	-1.643%	173,042	+59.375%
2024-06-06	18.810	19.310000	18.810000	18.870	-0.264%	228,006	+56.757%
2024-06-05	18.870	19.050000	18.680000	18.920	+1.339%	226,072	+56.342%
2024-06-04	19.330	19.874800	18.580000	18.670	-3.911%	246,004	+58.436%
2024-06-03	20.300	20.490000	19.380000	19.430	-4.239%	307,815	+52.239%
2024-05-31	20.310	20.500000	19.900000	20.290	+0.545%	209,267	+45.786%
2024-05-30	19.970	20.320000	19.970000	20.180	+1.204%	95,904	+46.581%
2024-05-29	19.850	20.010000	19.770000	19.940	-0.598%	86,173	+48.345%
2024-05-28	20.000	20.160000	19.935500	20.060	-0.348%	104,363	+47.458%
2024-05-24	20.140	20.280000	20.055000	20.130	-0.050%	70,685	+46.945%
2024-05-23	20.300	20.300000	19.880000	20.140	-0.297%	73,849	+46.872%
2024-05-22	20.480	20.570000	20.100000	20.200	-1.559%	106,607	+46.436%
2024-05-21	20.080	20.530000	20.010000	20.520	+1.735%	105,354	+44.152%
2024-05-20	20.110	20.395000	20.110000	20.170	-0.297%	123,228	+46.653%
2024-05-17	20.420	20.420000	20.190000	20.230	-0.687%	64,977	+46.218%
2024-05-16	19.970	20.420000	19.900000	20.370	+1.495%	101,104	+45.214%
2024-05-15	19.990	20.190000	19.830000	20.070	+0.602%	115,334	+47.384%
2024-05-14	19.890	20.040000	19.790000	19.950	+1.423%	100,003	+48.271%
2024-05-13	19.300	20.120000	19.300000	19.670	+1.759%	126,631	+50.381%
2024-05-10	19.470	19.860000	19.210000	19.330	-1.978%	341,952	+53.026%
2024-05-09	19.100	19.955000	18.975000	19.720	+2.923%	249,812	+50.000%
2024-05-08	18.360	19.170000	17.260000	19.160	+11.266%	420,758	+54.384%
2024-05-07	16.890	17.525000	16.890000	17.220	+0.702%	211,724	+71.777%
2024-05-06	16.840	17.260000	16.840000	17.100	+1.484%	81,331	+72.982%
2024-05-03	17.040	17.090000	16.820000	16.850	-0.059%	82,819	+75.549%
2024-05-02	16.690	16.870000	16.550000	16.860	+1.444%	98,386	+75.445%
2024-05-01	16.570	16.920000	16.570000	16.620	+0.544%	91,401	+77.978%
2024-04-30	16.780	17.001400	16.530000	16.530	-2.247%	82,026	+78.947%
2024-04-29	17.060	17.600000	16.880000	16.910	-0.705%	131,933	+74.926%
2024-04-26	17.280	17.390000	17.025000	17.030	-0.988%	111,272	+73.693%
2024-04-25	17.230	17.440000	17.150000	17.200	-1.263%	124,741	+71.977%
2024-04-24	17.020	17.430000	16.795000	17.420	+2.230%	116,816	+69.805%
2024-04-23	16.620	17.040000	16.620000	17.040	+2.527%	84,594	+73.592%
2024-04-22	16.320	16.630000	16.250000	16.620	+2.340%	104,821	+77.978%
2024-04-19	16.250	16.390000	16.200000	16.240	-0.123%	159,666	+82.143%
2024-04-18	16.290	16.400000	16.140000	16.260	+0.743%	90,896	+81.919%
2024-04-17	16.520	16.520000	16.120000	16.140	-1.164%	164,228	+83.271%
2024-04-16	16.450	16.580000	16.270000	16.330	-0.729%	164,210	+81.139%
2024-04-15	16.640	17.070000	16.400000	16.450	-1.082%	218,080	+79.818%
2024-04-12	16.950	16.950000	16.410000	16.630	-2.635%	274,718	+77.871%
2024-04-11	17.780	17.850000	16.770000	17.080	-3.883%	314,347	+73.185%
2024-04-10	17.970	18.027400	17.660000	17.770	-1.223%	245,511	+66.460%
2024-04-09	17.620	18.130000	17.560000	17.990	+1.295%	368,579	+64.425%
2024-04-08	17.900	18.130000	17.690000	17.760	-0.337%	238,948	+66.554%
2024-04-05	18.150	18.305000	17.770000	17.820	-2.249%	123,489	+65.993%
2024-04-04	18.870	18.910000	18.200000	18.230	-2.670%	211,289	+62.260%
2024-04-03	19.050	19.055000	18.660000	18.730	-2.142%	337,611	+57.928%
2024-04-02	18.730	19.200000	18.500000	19.140	+1.754%	413,466	+54.545%
2024-04-01	18.850	18.940000	18.620000	18.810	+0.481%	122,384	+57.257%
2024-03-28	18.800	19.030000	18.364500	18.720	-0.373%	216,665	+58.013%
2024-03-27	18.920	18.930000	18.670000	18.790	-0.212%	317,640	+57.424%
2024-03-26	18.750	19.000000	18.710000	18.830	+0.427%	230,266	+57.090%
2024-03-25	19.020	19.020000	18.710000	18.750	-1.368%	140,101	+57.760%
2024-03-22	19.360	19.450000	19.000000	19.010	-2.162%	206,152	+55.602%
2024-03-21	19.680	19.860000	19.430000	19.430	-0.817%	104,337	+52.239%
2024-03-20	19.410	19.610000	19.240000	19.590	+1.084%	188,223	+50.995%
2024-03-19	19.260	19.400000	19.000000	19.380	-0.103%	166,929	+52.632%
2024-03-18	19.630	19.810000	19.165000	19.400	-0.767%	275,893	+52.474%
2024-03-15	20.240	20.470000	19.520000	19.550	-4.073%	2,647,624	+51.304%
2024-03-14	20.550	20.690000	20.055000	20.380	-1.164%	469,702	+45.142%
2024-03-13	20.280	20.940000	20.280000	20.620	+2.079%	404,100	+43.453%
2024-03-12	20.150	20.390000	19.560000	20.200	-0.049%	432,701	+46.436%
2024-03-11	18.830	20.590000	18.790000	20.210	+10.016%	868,096	+46.363%
2024-03-08	18.090	18.500000	18.060000	18.370	+1.660%	109,309	+61.023%
2024-03-07	18.080	18.220000	17.810000	18.070	+0.556%	78,366	+63.697%
2024-03-06	17.950	18.180000	17.830000	17.970	+1.069%	100,175	+64.608%
2024-03-05	18.260	18.260000	17.640000	17.780	-2.895%	101,294	+66.367%
2024-03-04	17.840	18.320000	17.785000	18.310	+2.233%	174,495	+61.551%
2024-03-01	17.710	18.130000	17.570000	17.910	+0.845%	119,178	+65.159%
2024-02-29	17.710	17.800000	17.260000	17.760	+0.909%	114,764	+66.554%
2024-02-28	17.590	17.812500	17.470000	17.600	-0.565%	86,545	+68.068%
2024-02-27	17.830	17.890000	17.462300	17.700	-0.729%	107,392	+67.119%
2024-02-26	17.720	17.990000	17.710000	17.830	+0.621%	167,160	+65.900%
2024-02-23	17.840	17.980000	17.690000	17.720	-0.673%	106,807	+66.930%
2024-02-22	17.470	17.870000	17.380000	17.840	+3.360%	122,493	+65.807%
2024-02-21	17.520	17.680000	17.130000	17.260	-2.541%	205,604	+71.379%
2024-02-20	17.920	17.935000	17.700000	17.710	-2.101%	144,863	+67.024%
2024-02-16	18.120	18.240000	17.970100	18.090	-1.039%	94,775	+63.516%
2024-02-15	18.470	18.535000	18.100000	18.280	-1.029%	79,527	+61.816%
2024-02-14	18.310	18.530000	18.170000	18.470	+1.651%	78,151	+60.152%
2024-02-13	18.450	18.680000	18.160000	18.170	-3.761%	90,688	+62.796%
2024-02-12	19.220	19.220000	18.810000	18.880	-2.429%	209,597	+56.674%
2024-02-09	19.310	19.470800	19.140000	19.350	-0.309%	140,969	+52.868%
2024-02-08	18.600	19.650000	18.290000	19.410	+4.721%	254,878	+52.396%
2024-02-07	19.000	19.000000	17.460000	18.535	+0.898%	173,235	+59.590%
2024-02-06	18.210	18.390000	18.122300	18.370	+0.164%	232,759	+61.023%
2024-02-05	18.630	18.630000	18.282200	18.340	-2.239%	97,762	+61.287%
2024-02-02	18.850	18.850000	18.510000	18.760	-0.636%	98,316	+57.676%
2024-02-01	18.330	18.920000	18.330000	18.880	+3.282%	168,830	+56.674%
2024-01-31	18.250	18.590000	18.140000	18.280	-0.327%	181,885	+61.816%
2024-01-30	18.850	18.870000	18.120000	18.340	-2.134%	553,289	+61.287%
2024-01-29	18.270	18.750000	18.160000	18.740	+2.629%	131,754	+57.844%
2024-01-26	18.660	18.690000	18.180000	18.260	-2.170%	129,804	+61.993%
2024-01-25	18.290	18.700000	18.280000	18.665	+2.274%	160,839	+58.478%
2024-01-24	18.020	18.366400	17.540000	18.250	+1.955%	180,311	+62.082%
2024-01-23	17.940	18.010000	17.610000	17.900	+0.505%	191,643	+65.251%
2024-01-22	17.100	17.820000	16.670000	17.810	+4.826%	403,505	+66.086%
2024-01-19	17.000	17.070000	16.835000	16.990	+0.533%	685,368	+74.102%
2024-01-18	16.770	17.060000	16.585000	16.900	+1.807%	383,232	+75.030%
2024-01-17	16.700	16.959900	16.600000	16.600	-1.249%	90,809	+78.193%
2024-01-16	16.570	16.830000	16.460000	16.810	+0.659%	233,007	+75.967%
2024-01-12	16.910	17.170000	16.670000	16.700	-0.595%	120,342	+77.126%
2024-01-11	16.530	16.830000	16.410000	16.800	+1.757%	90,014	+76.071%
2024-01-10	16.470	16.550000	15.750000	16.510	+0.671%	75,666	+79.164%
2024-01-09	16.110	16.440000	16.000000	16.400	+2.500%	99,320	+80.366%

document.getElementById("QyrtrP").onerror = function(){this.style.display='none';}; .dark-mode .lQCYVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQCYVZ{ color: #333333; background-color: white; border: 2px solid #333333; }RDWRRadware Ltd.stock NASDAQ

RDWR
Radware Ltd.
stock NASDAQ