RDHL
Redhill Biopharma Ltd.
stockNASDAQADR
At CloseOct 29, 2026 10:06:42 AM EDT
0.39USD-7.921%(-0.03)84,475
After-hoursOct 29, 2026 4:19:30 PM EDT
0.3906USD-0.888%(-0.0035)
RDHL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -8.879% | 84,475 | 0.000% |
| 2026-10-28 | 0.4454 | 0.4490 | 0.4224 | 0.4280 | -4.486% | 14,380 | -8.879% |
| 2026-10-27 | 0.4100 | 0.4488 | 0.4081 | 0.4481 | +7.742% | 109,490 | -12.966% |
| 2026-10-26 | 0.4150 | 0.4409 | 0.3901 | 0.4159 | -1.725% | 116,228 | -6.227% |
| 2026-10-23 | 0.4102 | 0.4469 | 0.4102 | 0.4232 | +0.261% | 108,145 | -7.845% |
| 2026-10-22 | 0.4649 | 0.4680 | 0.4142 | 0.4221 | -7.231% | 240,463 | -7.605% |
| 2026-10-21 | 0.4700 | 0.4899 | 0.4550 | 0.4550 | -10.309% | 147,237 | -14.286% |
| 2026-10-20 | 0.4828 | 0.5199 | 0.4600 | 0.5073 | +1.217% | 125,273 | -23.122% |
| 2026-10-19 | 0.4955 | 0.5149 | 0.4857 | 0.5012 | +4.395% | 332,382 | -22.187% |
| 2026-10-16 | 0.5000 | 0.5199 | 0.4800 | 0.4801 | -3.807% | 84,859 | -18.767% |
| 2026-10-15 | 0.4870 | 0.5145 | 0.4830 | 0.4991 | +2.653% | 59,434 | -21.859% |
| 2026-10-14 | 0.5050 | 0.5100 | 0.4800 | 0.4862 | -5.592% | 85,262 | -19.786% |
| 2026-10-13 | 0.5145 | 0.5334 | 0.5000 | 0.5150 | -3.459% | 82,137 | -24.272% |
| 2026-10-12 | 0.5431 | 0.5600 | 0.5132 | 0.5334 | -1.030% | 70,010 | -26.891% |
| 2026-10-09 | 0.5450 | 0.5917 | 0.5200 | 0.5390 | -6.747% | 380,260 | -27.644% |
| 2026-10-08 | 0.4991 | 0.6908 | 0.4351 | 0.5780 | +21.941% | 15,754,282 | -32.526% |
| 2026-10-07 | 0.4712 | 0.4964 | 0.4712 | 0.4740 | -2.066% | 36,150 | -17.722% |
| 2026-10-06 | 0.4950 | 0.4998 | 0.4751 | 0.4840 | -1.786% | 58,893 | -19.421% |
| 2026-10-05 | 0.5000 | 0.5080 | 0.4900 | 0.4928 | -1.440% | 91,874 | -20.860% |
| 2026-10-02 | 0.5150 | 0.5150 | 0.4881 | 0.5000 | +4.167% | 131,227 | -22.000% |
| 2026-10-01 | 0.4650 | 0.4920 | 0.4647 | 0.4800 | 0.000% | 564,380 | -18.750% |
| 2026-09-30 | 0.4800 | 0.5013 | 0.4793 | 0.4800 | -0.270% | 220,760 | -18.750% |
| 2026-09-29 | 0.4908 | 0.4961 | 0.4752 | 0.4813 | -4.787% | 92,592 | -18.969% |
| 2026-09-28 | 0.5000 | 0.5185 | 0.4900 | 0.5055 | +1.100% | 91,582 | -22.849% |
| 2026-09-25 | 0.5252 | 0.5252 | 0.5000 | 0.5000 | -3.920% | 102,863 | -22.000% |
| 2026-09-24 | 0.5432 | 0.5557 | 0.5200 | 0.5204 | -4.180% | 90,703 | -25.058% |
| 2026-09-23 | 0.5300 | 0.5500 | 0.5240 | 0.5431 | +0.388% | 80,294 | -28.190% |
| 2026-09-22 | 0.5450 | 0.5682 | 0.5199 | 0.5410 | -1.618% | 204,317 | -27.911% |
| 2026-09-21 | 0.5600 | 0.5679 | 0.5385 | 0.5499 | -3.238% | 78,285 | -29.078% |
| 2026-09-18 | 0.5796 | 0.5900 | 0.5600 | 0.5683 | -4.133% | 84,987 | -31.374% |
| 2026-09-17 | 0.5700 | 0.5999 | 0.5700 | 0.5928 | +7.782% | 230,828 | -34.211% |
| 2026-09-16 | 0.5700 | 0.5801 | 0.5405 | 0.5500 | -4.364% | 222,418 | -29.091% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.5600 | 0.5751 | -6.320% | 252,919 | -32.186% |
| 2026-09-14 | 0.6200 | 0.6200 | 0.5900 | 0.6139 | -4.807% | 208,613 | -36.472% |
| 2026-09-11 | 0.6550 | 0.6799 | 0.6200 | 0.6449 | -1.286% | 265,854 | -39.526% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.6533 | 0.6533 | -6.189% | 153,030 | -40.303% |
| 2026-09-09 | 0.6500 | 0.7097 | 0.6500 | 0.6964 | +7.138% | 231,757 | -43.998% |
| 2026-09-08 | 0.7170 | 0.7300 | 0.6500 | 0.6500 | -10.271% | 407,026 | -40.000% |
| 2026-09-04 | 0.7400 | 0.7688 | 0.6997 | 0.7244 | +1.627% | 581,419 | -46.162% |
| 2026-09-03 | 0.7381 | 0.7777 | 0.7017 | 0.7128 | -3.806% | 446,144 | -45.286% |
| 2026-09-02 | 0.8444 | 0.8822 | 0.7210 | 0.7410 | -14.828% | 1,439,477 | -47.368% |
| 2026-09-01 | 0.8820 | 0.9000 | 0.7800 | 0.8700 | -3.333% | 3,825,614 | -55.172% |
| 2026-08-31 | 1.3600 | 1.6000 | 0.9000 | 0.9000 | +36.157% | 104,018,947 | -56.667% |
| 2026-08-28 | 0.6351 | 0.7000 | 0.6202 | 0.6610 | +4.921% | 42,434 | -40.998% |
| 2026-08-27 | 0.5952 | 0.6300 | 0.5931 | 0.6300 | +2.389% | 37,884 | -38.095% |
| 2026-08-26 | 0.6050 | 0.6277 | 0.6046 | 0.6153 | +1.686% | 16,636 | -36.616% |
| 2026-08-25 | 0.6136 | 0.6136 | 0.6000 | 0.6051 | -0.017% | 4,998 | -35.548% |
| 2026-08-24 | 0.6376 | 0.6376 | 0.6022 | 0.6052 | -3.937% | 11,940 | -35.558% |
| 2026-08-21 | 0.6120 | 0.6500 | 0.6000 | 0.6300 | +0.792% | 19,485 | -38.095% |
| 2026-08-20 | 0.6200 | 0.6500 | 0.6200 | 0.6250 | -0.470% | 15,436 | -37.605% |
| 2026-08-19 | 0.5804 | 0.6329 | 0.5804 | 0.6280 | +5.920% | 25,491 | -37.898% |
| 2026-08-18 | 0.5801 | 0.6020 | 0.5700 | 0.5929 | +1.350% | 39,652 | -34.222% |
| 2026-08-17 | 0.6000 | 0.6099 | 0.5820 | 0.5850 | -2.484% | 31,972 | -33.333% |
| 2026-08-14 | 0.5850 | 0.6042 | 0.5801 | 0.5999 | +0.824% | 8,510 | -34.989% |
| 2026-08-13 | 0.5810 | 0.6298 | 0.5807 | 0.5950 | +0.847% | 25,418 | -34.454% |
| 2026-08-12 | 0.6105 | 0.6198 | 0.5809 | 0.5900 | -1.667% | 21,342 | -33.898% |
| 2026-08-11 | 0.6200 | 0.6419 | 0.5902 | 0.6000 | +3.270% | 11,534 | -35.000% |
| 2026-08-10 | 0.6049 | 0.6496 | 0.5810 | 0.5810 | -3.967% | 47,834 | -32.874% |
| 2026-08-07 | 0.6480 | 0.6480 | 0.5817 | 0.6050 | +4.131% | 54,405 | -35.537% |
| 2026-08-06 | 0.6800 | 0.6800 | 0.5799 | 0.5810 | -13.284% | 58,691 | -32.874% |
| 2026-08-05 | 0.6302 | 0.6752 | 0.6302 | 0.6700 | +3.411% | 22,737 | -41.791% |
| 2026-08-04 | 0.6700 | 0.6994 | 0.6338 | 0.6479 | -0.354% | 18,412 | -39.806% |
| 2026-08-03 | 0.6500 | 0.6567 | 0.6484 | 0.6502 | +0.031% | 21,459 | -40.018% |
| 2026-07-31 | 0.6867 | 0.6867 | 0.6351 | 0.6500 | +3.060% | 12,371 | -40.000% |
| 2026-07-30 | 0.6831 | 0.7094 | 0.6300 | 0.6307 | -7.630% | 64,989 | -38.164% |
| 2026-07-29 | 0.7010 | 0.7149 | 0.6610 | 0.6828 | -6.466% | 95,903 | -42.882% |
| 2026-07-28 | 0.7200 | 0.7300 | 0.6500 | 0.7300 | +4.286% | 123,271 | -46.575% |
| 2026-07-27 | 0.6500 | 0.7099 | 0.6500 | 0.7000 | +10.532% | 27,740 | -44.286% |
| 2026-07-24 | 0.6900 | 0.6999 | 0.6300 | 0.6333 | -5.223% | 20,220 | -38.418% |
| 2026-07-23 | 0.6900 | 0.7145 | 0.6619 | 0.6682 | -2.467% | 4,484 | -41.634% |
| 2026-07-22 | 0.7100 | 0.7202 | 0.6851 | 0.6851 | -0.710% | 26,859 | -43.074% |
| 2026-07-21 | 0.7200 | 0.7250 | 0.6885 | 0.6900 | -1.429% | 46,993 | -43.478% |
| 2026-07-20 | 0.7319 | 0.7500 | 0.7000 | 0.7000 | -0.709% | 54,642 | -44.286% |
| 2026-07-17 | 0.7340 | 0.7800 | 0.7050 | 0.7050 | -3.557% | 70,024 | -44.681% |
| 2026-07-16 | 0.7431 | 0.7590 | 0.7300 | 0.7310 | -1.628% | 12,090 | -46.648% |
| 2026-07-15 | 0.7400 | 0.7900 | 0.7400 | 0.7431 | +0.555% | 268,965 | -47.517% |
| 2026-07-14 | 0.7200 | 0.7540 | 0.7200 | 0.7390 | +6.638% | 75,027 | -47.226% |
| 2026-07-13 | 0.7100 | 0.7220 | 0.6370 | 0.6930 | -0.288% | 154,156 | -43.723% |
| 2026-07-10 | 0.6973 | 0.7598 | 0.6850 | 0.6950 | -0.927% | 38,213 | -43.885% |
| 2026-07-09 | 0.7204 | 0.7500 | 0.6850 | 0.7015 | -1.197% | 55,612 | -44.405% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.6930 | 0.7100 | -3.506% | 59,375 | -45.070% |
| 2026-07-07 | 0.7810 | 0.8171 | 0.7358 | 0.7358 | -6.861% | 94,949 | -46.996% |
| 2026-07-06 | 0.8360 | 0.8799 | 0.7770 | 0.7900 | -2.733% | 72,534 | -50.633% |
| 2026-07-02 | 0.8800 | 0.8899 | 0.8100 | 0.8122 | -2.133% | 41,699 | -51.982% |
| 2026-07-01 | 0.8500 | 0.8999 | 0.8101 | 0.8299 | -1.787% | 50,882 | -53.006% |
| 2026-06-30 | 0.8601 | 0.9150 | 0.8280 | 0.8450 | -1.756% | 48,043 | -53.846% |
| 2026-06-29 | 0.9000 | 0.9300 | 0.8600 | 0.8601 | -2.106% | 101,655 | -54.656% |
| 2026-06-26 | 0.8600 | 0.9429 | 0.8600 | 0.8786 | +2.151% | 72,908 | -55.611% |
| 2026-06-25 | 0.8700 | 0.8833 | 0.8600 | 0.8601 | -5.380% | 30,511 | -54.656% |
| 2026-06-24 | 0.9000 | 0.9260 | 0.8600 | 0.9090 | -1.836% | 28,946 | -57.096% |
| 2026-06-23 | 0.8350 | 0.9399 | 0.8300 | 0.9260 | +10.238% | 126,483 | -57.883% |
| 2026-06-22 | 0.8250 | 0.8700 | 0.8101 | 0.8400 | +3.219% | 161,590 | -53.571% |
| 2026-06-18 | 0.7920 | 0.8650 | 0.7800 | 0.8138 | +3.669% | 677,966 | -52.077% |
| 2026-06-17 | 0.8000 | 0.8049 | 0.7800 | 0.7850 | -0.759% | 56,596 | -50.318% |
| 2026-06-16 | 0.8000 | 0.8400 | 0.7800 | 0.7910 | -4.699% | 144,541 | -50.695% |
| 2026-06-15 | 0.8300 | 0.8400 | 0.7900 | 0.8300 | +2.469% | 1,118,321 | -53.012% |
| 2026-06-12 | 0.8950 | 0.8950 | 0.7800 | 0.8100 | -12.052% | 190,400 | -51.852% |
| 2026-06-11 | 0.8900 | 0.9300 | 0.8800 | 0.9210 | +4.659% | 322,333 | -57.655% |
| 2026-06-10 | 0.8000 | 0.9300 | 0.8000 | 0.8800 | +9.986% | 316,525 | -55.682% |
| 2026-06-09 | 0.9000 | 0.9100 | 0.8000 | 0.8001 | -21.559% | 5,937,633 | -51.256% |
| 2026-06-08 | 1.0300 | 1.0300 | 0.9508 | 1.0200 | -0.971% | 150,666 | -61.765% |
| 2026-06-05 | 0.9332 | 1.0598 | 0.9332 | 1.0300 | +3.000% | 63,099 | -62.136% |
| 2026-06-04 | 0.9900 | 1.0200 | 0.9155 | 1.0000 | 0.000% | 114,586 | -61.000% |
| 2026-06-03 | 1.0000 | 1.0590 | 0.9454 | 1.0000 | -0.990% | 169,076 | -61.000% |
| 2026-06-02 | 1.0200 | 1.0300 | 0.9800 | 1.0100 | +1.000% | 172,717 | -61.386% |
| 2026-06-01 | 0.9900 | 1.0200 | 0.9801 | 1.0000 | 0.000% | 24,943 | -61.000% |
| 2026-05-29 | 0.9997 | 1.0200 | 0.9601 | 1.0000 | 0.000% | 32,938 | -61.000% |
| 2026-05-28 | 1.0250 | 1.0250 | 0.9700 | 1.0000 | -0.990% | 29,052 | -61.000% |
| 2026-05-27 | 1.0200 | 1.0900 | 0.9900 | 1.0100 | 0.000% | 119,291 | -61.386% |
| 2026-05-26 | 0.9701 | 1.0200 | 0.9599 | 1.0100 | +3.077% | 90,147 | -61.386% |
| 2026-05-22 | 0.9200 | 1.0000 | 0.9100 | 0.9798 | +4.797% | 58,923 | -60.198% |
| 2026-05-21 | 0.9100 | 0.9499 | 0.9000 | 0.9350 | +1.741% | 18,425 | -58.289% |
| 2026-05-20 | 0.9100 | 0.9279 | 0.9001 | 0.9190 | -0.980% | 64,744 | -57.563% |
| 2026-05-19 | 0.9498 | 0.9499 | 0.9002 | 0.9281 | -0.578% | 49,004 | -57.979% |
| 2026-05-18 | 1.0400 | 1.0700 | 0.9000 | 0.9335 | -9.369% | 951,270 | -58.222% |
| 2026-05-15 | 1.0001 | 1.0300 | 0.9801 | 1.0300 | +0.980% | 100,627 | -62.136% |
| 2026-05-14 | 1.0100 | 1.0200 | 0.9900 | 1.0200 | +3.030% | 10,749 | -61.765% |
| 2026-05-13 | 0.9950 | 1.0400 | 0.9606 | 0.9900 | -2.941% | 55,761 | -60.606% |
| 2026-05-12 | 1.0000 | 1.0200 | 0.9700 | 1.0200 | -0.971% | 17,020 | -61.765% |
| 2026-05-11 | 0.9503 | 1.0300 | 0.9503 | 1.0300 | +1.980% | 24,789 | -62.136% |
| 2026-05-08 | 1.0120 | 1.0180 | 0.9600 | 1.0100 | 0.000% | 20,020 | -61.386% |
| 2026-05-07 | 1.0100 | 1.0351 | 0.9800 | 1.0100 | -0.980% | 77,342 | -61.386% |
| 2026-05-06 | 1.0200 | 1.0500 | 1.0100 | 1.0200 | 0.000% | 23,307 | -61.765% |
| 2026-05-05 | 1.0200 | 1.0400 | 0.9326 | 1.0200 | -1.923% | 278,986 | -61.765% |
| 2026-05-04 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -4.147% | 41,308 | -62.500% |
| 2026-05-01 | 1.1000 | 1.1000 | 1.0600 | 1.0850 | -0.459% | 17,939 | -64.055% |
| 2026-04-30 | 1.0600 | 1.1000 | 1.0500 | 1.0900 | +4.808% | 32,111 | -64.220% |
| 2026-04-29 | 1.0120 | 1.0400 | 1.0100 | 1.0400 | 0.000% | 28,946 | -62.500% |
| 2026-04-28 | 1.0300 | 1.0700 | 1.0100 | 1.0400 | +0.971% | 74,317 | -62.500% |
| 2026-04-27 | 1.0200 | 1.0500 | 1.0100 | 1.0300 | +0.488% | 35,384 | -62.136% |
| 2026-04-24 | 1.0300 | 1.0700 | 1.0100 | 1.0250 | -0.485% | 82,291 | -61.951% |
| 2026-04-23 | 0.8190 | 1.0600 | 0.8190 | 1.0300 | +21.663% | 268,611 | -62.136% |
| 2026-04-22 | 0.8237 | 0.8550 | 0.8237 | 0.8466 | +5.825% | 58,163 | -53.933% |
| 2026-04-21 | 0.8190 | 0.8200 | 0.7851 | 0.8000 | +1.202% | 32,718 | -51.250% |
| 2026-04-20 | 0.8200 | 0.8200 | 0.7805 | 0.7905 | -1.446% | 10,649 | -50.664% |
| 2026-04-17 | 0.8350 | 0.8350 | 0.7803 | 0.8021 | +2.243% | 56,100 | -51.378% |
| 2026-04-16 | 0.8365 | 0.8544 | 0.7835 | 0.7845 | -3.506% | 12,823 | -50.287% |
| 2026-04-15 | 0.8100 | 0.8400 | 0.8100 | 0.8130 | +0.370% | 15,741 | -52.030% |
| 2026-04-14 | 0.8490 | 0.8490 | 0.8000 | 0.8100 | -0.369% | 22,195 | -51.852% |
| 2026-04-13 | 0.8102 | 0.8319 | 0.7802 | 0.8130 | -1.466% | 47,116 | -52.030% |
| 2026-04-10 | 0.8753 | 0.8753 | 0.8102 | 0.8251 | -0.722% | 26,186 | -52.733% |
| 2026-04-09 | 0.8450 | 0.8600 | 0.8138 | 0.8311 | +3.900% | 10,929 | -53.074% |
| 2026-04-08 | 0.8100 | 0.8100 | 0.7969 | 0.7999 | -0.012% | 25,392 | -51.244% |
| 2026-04-07 | 0.8100 | 0.8150 | 0.8000 | 0.8000 | -3.510% | 10,724 | -51.250% |
| 2026-04-06 | 0.8370 | 0.8599 | 0.8000 | 0.8291 | +3.715% | 29,858 | -52.961% |
| 2026-04-02 | 0.8106 | 0.8206 | 0.7850 | 0.7994 | -1.685% | 12,911 | -51.213% |
| 2026-04-01 | 0.7500 | 0.8382 | 0.7500 | 0.8131 | +9.112% | 25,411 | -52.035% |
| 2026-03-31 | 0.7600 | 0.7611 | 0.7106 | 0.7452 | +0.067% | 25,995 | -47.665% |
| 2026-03-30 | 0.7900 | 0.7900 | 0.7101 | 0.7447 | -0.707% | 51,296 | -47.630% |
| 2026-03-27 | 0.8299 | 0.8299 | 0.7500 | 0.7500 | -3.982% | 28,646 | -48.000% |
| 2026-03-26 | 0.8340 | 0.8650 | 0.7801 | 0.7811 | -12.226% | 31,183 | -50.070% |
| 2026-03-25 | 0.8722 | 0.8899 | 0.8402 | 0.8899 | 0.000% | 19,335 | -56.175% |
| 2026-03-24 | 0.8899 | 0.8899 | 0.8700 | 0.8899 | +1.714% | 7,608 | -56.175% |
| 2026-03-23 | 0.9000 | 0.9000 | 0.8375 | 0.8749 | -0.466% | 11,863 | -55.423% |
| 2026-03-20 | 0.8550 | 0.8800 | 0.8510 | 0.8790 | -0.991% | 6,538 | -55.631% |
| 2026-03-19 | 0.8800 | 0.8878 | 0.8500 | 0.8878 | +5.102% | 9,151 | -56.071% |
| 2026-03-18 | 0.8860 | 0.8860 | 0.8300 | 0.8447 | -3.463% | 12,307 | -53.830% |
| 2026-03-17 | 0.8578 | 0.8750 | 0.8402 | 0.8750 | +2.603% | 27,209 | -55.429% |
| 2026-03-16 | 0.8438 | 0.8528 | 0.8401 | 0.8528 | -1.977% | 8,518 | -54.268% |
| 2026-03-13 | 0.8669 | 0.9000 | 0.8669 | 0.8700 | -1.136% | 8,941 | -55.172% |
| 2026-03-12 | 0.8400 | 0.9200 | 0.8000 | 0.8800 | +0.148% | 84,479 | -55.682% |
| 2026-03-11 | 0.8800 | 0.8901 | 0.8576 | 0.8787 | -2.367% | 42,885 | -55.616% |
| 2026-03-10 | 0.9400 | 0.9400 | 0.8820 | 0.9000 | -2.608% | 37,318 | -56.667% |
| 2026-03-09 | 0.9200 | 0.9499 | 0.9000 | 0.9241 | +0.446% | 8,415 | -57.797% |
| 2026-03-06 | 0.9395 | 0.9546 | 0.9100 | 0.9200 | -2.697% | 14,518 | -57.609% |
| 2026-03-05 | 0.9600 | 0.9700 | 0.9146 | 0.9455 | +0.585% | 29,101 | -58.752% |
| 2026-03-04 | 0.9500 | 0.9500 | 0.9001 | 0.9400 | -1.053% | 11,514 | -58.511% |
| 2026-03-03 | 0.9200 | 0.9500 | 0.8801 | 0.9500 | +2.162% | 50,070 | -58.947% |
| 2026-03-02 | 0.9700 | 0.9700 | 0.9100 | 0.9299 | -4.134% | 58,634 | -58.060% |
| 2026-02-27 | 0.9800 | 0.9900 | 0.9325 | 0.9700 | -1.020% | 18,302 | -59.794% |
| 2026-02-26 | 0.9900 | 1.0030 | 0.9519 | 0.9800 | +2.083% | 24,049 | -60.204% |
| 2026-02-25 | 1.0000 | 1.0700 | 0.9500 | 0.9600 | -3.030% | 365,324 | -59.375% |
| 2026-02-24 | 0.9801 | 1.0200 | 0.9801 | 0.9900 | +3.125% | 19,600 | -60.606% |
| 2026-02-23 | 0.9800 | 1.0000 | 0.9500 | 0.9600 | -2.340% | 18,343 | -59.375% |
| 2026-02-20 | 1.0000 | 1.0250 | 0.9800 | 0.9830 | -4.563% | 18,180 | -60.326% |
| 2026-02-19 | 0.9800 | 1.0599 | 0.9800 | 1.0300 | +3.518% | 16,064 | -62.136% |
| 2026-02-18 | 1.0600 | 1.0600 | 0.9950 | 0.9950 | -2.451% | 7,425 | -60.804% |
| 2026-02-17 | 1.0200 | 1.0370 | 0.9814 | 1.0200 | +2.000% | 31,022 | -61.765% |
| 2026-02-13 | 1.0200 | 1.0700 | 0.9801 | 1.0000 | +1.502% | 30,737 | -61.000% |
| 2026-02-12 | 1.0100 | 1.0200 | 0.9600 | 0.9852 | +2.625% | 9,334 | -60.414% |
| 2026-02-11 | 0.9910 | 0.9944 | 0.9600 | 0.9600 | -3.769% | 21,374 | -59.375% |
| 2026-02-10 | 1.1000 | 1.1000 | 0.9600 | 0.9976 | -5.441% | 85,231 | -60.906% |
| 2026-02-09 | 1.0700 | 1.0700 | 1.0000 | 1.0550 | -1.402% | 27,652 | -63.033% |
| 2026-02-06 | 1.0500 | 1.1114 | 1.0300 | 1.0700 | +3.883% | 37,222 | -63.551% |
| 2026-02-05 | 1.0900 | 1.1000 | 1.0000 | 1.0300 | -2.830% | 46,296 | -62.136% |
| 2026-02-04 | 1.1264 | 1.1500 | 1.0400 | 1.0600 | -5.357% | 60,161 | -63.208% |
| 2026-02-03 | 1.1500 | 1.1700 | 1.1100 | 1.1200 | -2.609% | 35,395 | -65.179% |
| 2026-02-02 | 1.2178 | 1.2178 | 1.1500 | 1.1500 | -5.738% | 61,392 | -66.087% |
| 2026-01-30 | 1.2210 | 1.3000 | 1.2000 | 1.2200 | -3.937% | 31,584 | -68.033% |
| 2026-01-29 | 1.2500 | 1.2800 | 1.2000 | 1.2700 | -1.550% | 42,101 | -69.291% |
| 2026-01-28 | 1.3100 | 1.3300 | 1.2750 | 1.2900 | -3.008% | 21,502 | -69.767% |
| 2026-01-27 | 1.3700 | 1.3700 | 1.2600 | 1.3300 | +1.527% | 81,659 | -70.677% |
| 2026-01-26 | 1.3100 | 1.3470 | 1.2904 | 1.3100 | -3.676% | 15,939 | -70.229% |
| 2026-01-23 | 1.3100 | 1.3600 | 1.3000 | 1.3600 | +2.256% | 27,563 | -71.324% |
| 2026-01-22 | 1.3100 | 1.3900 | 1.3000 | 1.3300 | -1.481% | 134,649 | -70.677% |
| 2026-01-21 | 1.3200 | 1.3850 | 1.2900 | 1.3500 | +3.053% | 322,886 | -71.111% |
| 2026-01-20 | 1.3000 | 1.3900 | 1.3000 | 1.3100 | -3.676% | 69,466 | -70.229% |
| 2026-01-16 | 1.2700 | 1.3900 | 1.2659 | 1.3600 | +3.817% | 86,709 | -71.324% |
| 2026-01-15 | 1.2018 | 1.3300 | 1.2014 | 1.3100 | +6.504% | 103,729 | -70.229% |
| 2026-01-14 | 1.2500 | 1.2500 | 1.2100 | 1.2300 | -0.806% | 84,668 | -68.293% |
| 2026-01-13 | 1.2600 | 1.2600 | 1.2000 | 1.2400 | -2.362% | 22,357 | -68.548% |
| 2026-01-12 | 1.2500 | 1.2800 | 1.1700 | 1.2700 | 0.000% | 155,017 | -69.291% |
| 2026-01-09 | 1.3337 | 1.3480 | 1.2500 | 1.2700 | -5.224% | 74,772 | -69.291% |
| 2026-01-08 | 1.2200 | 1.3800 | 1.2200 | 1.3400 | +9.836% | 237,628 | -70.896% |
| 2026-01-07 | 1.3100 | 1.3776 | 1.2100 | 1.2200 | -10.949% | 294,767 | -68.033% |
| 2026-01-06 | 1.3400 | 1.4100 | 1.3000 | 1.3700 | -2.143% | 715,012 | -71.533% |
| 2026-01-05 | 1.2000 | 1.4199 | 1.1900 | 1.4000 | +35.922% | 24,698,390 | -72.143% |
| 2026-01-02 | 1.0400 | 1.0600 | 1.0200 | 1.0300 | 0.000% | 33,015 | -62.136% |
| 2025-12-31 | 1.0000 | 1.0400 | 0.9050 | 1.0300 | 0.000% | 318,832 | -62.136% |
| 2025-12-30 | 1.0600 | 1.0800 | 1.0300 | 1.0300 | -5.505% | 62,980 | -62.136% |
| 2025-12-29 | 1.1100 | 1.1470 | 1.0600 | 1.0900 | -4.386% | 59,805 | -64.220% |
| 2025-12-26 | 1.1770 | 1.1770 | 1.1300 | 1.1400 | -0.870% | 25,804 | -65.789% |
| 2025-12-24 | 1.1800 | 1.2100 | 1.1500 | 1.1500 | -2.954% | 72,517 | -66.087% |
| 2025-12-23 | 1.1000 | 1.2300 | 1.1000 | 1.1850 | +3.043% | 200,158 | -67.089% |
| 2025-12-22 | 1.1400 | 1.1800 | 1.1400 | 1.1500 | -2.542% | 22,905 | -66.087% |
| 2025-12-19 | 1.1770 | 1.2000 | 1.1700 | 1.1800 | +2.609% | 20,372 | -66.949% |
| 2025-12-18 | 1.1700 | 1.2000 | 1.1500 | 1.1500 | -1.541% | 51,786 | -66.087% |
| 2025-12-17 | 1.2200 | 1.2404 | 1.1600 | 1.1680 | -3.071% | 36,217 | -66.610% |
| 2025-12-16 | 1.2400 | 1.2400 | 1.1900 | 1.2050 | +1.261% | 61,886 | -67.635% |
| 2025-12-15 | 1.2200 | 1.2200 | 1.1400 | 1.1900 | -1.245% | 185,461 | -67.227% |
| 2025-12-12 | 1.2194 | 1.2196 | 1.1835 | 1.2050 | +0.425% | 41,198 | -67.635% |
| 2025-12-11 | 1.1939 | 1.2014 | 1.1801 | 1.1999 | -1.648% | 25,650 | -67.497% |
| 2025-12-10 | 1.2026 | 1.2600 | 1.2000 | 1.2200 | +1.667% | 78,257 | -68.033% |
| 2025-12-09 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +0.840% | 42,228 | -67.500% |
| 2025-12-08 | 1.1900 | 1.2000 | 1.1600 | 1.1900 | -0.833% | 28,616 | -67.227% |
| 2025-12-05 | 1.1900 | 1.2000 | 1.1800 | 1.2000 | 0.000% | 60,254 | -67.500% |
| 2025-12-04 | 1.1900 | 1.2000 | 1.1601 | 1.2000 | +2.564% | 41,502 | -67.500% |
| 2025-12-03 | 1.1600 | 1.2000 | 1.1394 | 1.1700 | -1.681% | 25,201 | -66.667% |
| 2025-12-02 | 1.2100 | 1.2203 | 1.1700 | 1.1900 | -4.032% | 88,625 | -67.227% |
| 2025-12-01 | 1.2000 | 1.2500 | 1.2000 | 1.2400 | +3.333% | 123,048 | -68.548% |
| 2025-11-28 | 1.0800 | 1.2500 | 1.0700 | 1.2000 | +10.092% | 120,100 | -67.500% |
| 2025-11-26 | 1.1000 | 1.1100 | 1.0800 | 1.0900 | -1.802% | 68,433 | -64.220% |
| 2025-11-25 | 1.0300 | 1.1100 | 1.0300 | 1.1100 | +7.767% | 82,917 | -64.865% |
| 2025-11-24 | 1.0700 | 1.0700 | 1.0100 | 1.0300 | -3.738% | 138,267 | -62.136% |
| 2025-11-21 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | +2.885% | 78,278 | -63.551% |
| 2025-11-20 | 1.0504 | 1.0700 | 1.0100 | 1.0400 | 0.000% | 137,207 | -62.500% |
| 2025-11-19 | 1.0400 | 1.0600 | 1.0101 | 1.0400 | -1.887% | 35,560 | -62.500% |
| 2025-11-18 | 1.0600 | 1.0800 | 1.0200 | 1.0600 | +1.923% | 50,513 | -63.208% |
| 2025-11-17 | 1.0800 | 1.0800 | 1.0301 | 1.0400 | -2.804% | 65,250 | -62.500% |
| 2025-11-14 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 0.000% | 65,432 | -63.551% |
| 2025-11-13 | 1.0700 | 1.1100 | 1.0600 | 1.0700 | 0.000% | 90,680 | -63.551% |
| 2025-11-12 | 1.0600 | 1.1000 | 1.0300 | 1.0700 | +4.902% | 100,102 | -63.551% |
| 2025-11-11 | 1.0700 | 1.0757 | 1.0200 | 1.0200 | -4.673% | 202,312 | -61.765% |
| 2025-11-10 | 1.0700 | 1.1000 | 1.0500 | 1.0700 | -6.140% | 257,194 | -63.551% |
| 2025-11-07 | 1.0900 | 1.1600 | 1.0700 | 1.1400 | -1.724% | 184,830 | -65.789% |
| 2025-11-06 | 1.0900 | 1.2600 | 1.0400 | 1.1600 | +4.505% | 594,180 | -66.379% |
| 2025-11-05 | 1.2900 | 1.3899 | 1.0400 | 1.1100 | +2.778% | 27,013,419 | -64.865% |
| 2025-11-04 | 1.2400 | 1.6000 | 1.0700 | 1.0800 | -14.961% | 1,130,495 | -63.889% |
| 2025-11-03 | 1.3100 | 1.3476 | 1.2500 | 1.2700 | -2.308% | 66,068 | -69.291% |
| 2025-10-31 | 1.3700 | 1.3800 | 1.3000 | 1.3000 | -3.704% | 96,039 | -70.000% |
| 2025-10-30 | 1.4950 | 1.5400 | 1.3500 | 1.3500 | -7.534% | 100,193 | -71.111% |
| 2025-10-29 | 1.5400 | 1.5500 | 1.4300 | 1.4600 | -4.575% | 80,352 | -73.288% |
| 2025-10-28 | 1.5700 | 1.5830 | 1.5000 | 1.5300 | -2.548% | 119,413 | -74.510% |
| 2025-10-27 | 1.6700 | 1.6700 | 1.5600 | 1.5700 | -4.268% | 89,524 | -75.159% |
| 2025-10-24 | 1.7000 | 1.7474 | 1.6400 | 1.6400 | -5.202% | 124,497 | -76.220% |
| 2025-10-23 | 1.6600 | 1.8200 | 1.6600 | 1.7300 | -0.575% | 119,632 | -77.457% |
| 2025-10-22 | 1.6700 | 1.9000 | 1.6600 | 1.7400 | -3.333% | 353,677 | -77.586% |
| 2025-10-21 | 1.7500 | 1.8900 | 1.6400 | 1.8000 | +4.046% | 558,869 | -78.333% |
| 2025-10-20 | 2.0200 | 2.1400 | 1.6800 | 1.7300 | +15.333% | 24,986,430 | -77.457% |
| 2025-10-17 | 1.5700 | 1.5800 | 1.5000 | 1.5000 | -4.459% | 55,750 | -74.000% |
| 2025-10-16 | 1.6100 | 1.6394 | 1.5500 | 1.5700 | -1.258% | 38,316 | -75.159% |
| 2025-10-15 | 1.6400 | 1.6400 | 1.5501 | 1.5900 | -1.242% | 42,586 | -75.472% |
| 2025-10-14 | 1.6500 | 1.6500 | 1.5900 | 1.6100 | -1.227% | 63,256 | -75.776% |
| 2025-10-13 | 1.7000 | 1.7384 | 1.5900 | 1.6300 | -4.118% | 119,818 | -76.074% |
| 2025-10-10 | 1.8500 | 1.8952 | 1.6900 | 1.7000 | -7.104% | 71,258 | -77.059% |
| 2025-10-09 | 1.8500 | 1.9650 | 1.8200 | 1.8300 | +0.549% | 156,768 | -78.689% |
| 2025-10-08 | 1.9200 | 1.9200 | 1.8100 | 1.8200 | -3.191% | 80,876 | -78.571% |
| 2025-10-07 | 2.0100 | 2.1200 | 1.8500 | 1.8800 | -5.528% | 108,530 | -79.255% |
| 2025-10-06 | 2.1600 | 2.1600 | 1.9800 | 1.9900 | +4.737% | 308,897 | -80.402% |
| 2025-10-03 | 2.1900 | 2.2600 | 1.8900 | 1.9000 | -14.414% | 228,446 | -79.474% |
| 2025-10-02 | 2.5000 | 2.6000 | 2.1300 | 2.2200 | -11.905% | 218,234 | -82.432% |
| 2025-10-01 | 2.2300 | 2.6100 | 2.1900 | 2.5200 | +16.129% | 719,373 | -84.524% |
| 2025-09-30 | 2.3400 | 2.3400 | 2.0600 | 2.1700 | -7.265% | 666,641 | -82.028% |
| 2025-09-29 | 2.5750 | 2.7900 | 2.0100 | 2.3400 | +27.174% | 55,783,967 | -83.333% |
| 2025-09-26 | 1.6600 | 1.8500 | 1.6600 | 1.8400 | +11.515% | 150,811 | -78.804% |
| 2025-09-25 | 1.6600 | 1.6700 | 1.6491 | 1.6500 | -1.198% | 50,771 | -76.364% |
| 2025-09-24 | 1.6700 | 1.6800 | 1.6400 | 1.6700 | +3.086% | 16,202 | -76.647% |
| 2025-09-23 | 1.6300 | 1.6800 | 1.6200 | 1.6200 | -2.994% | 17,954 | -75.926% |
| 2025-09-22 | 1.7000 | 1.7000 | 1.6500 | 1.6700 | -1.183% | 18,668 | -76.647% |
| 2025-09-19 | 1.7200 | 1.7200 | 1.6300 | 1.6900 | -0.594% | 27,841 | -76.923% |
| 2025-09-18 | 1.6600 | 1.7052 | 1.6553 | 1.7001 | +0.006% | 36,771 | -77.060% |
| 2025-09-17 | 1.5300 | 1.7099 | 1.5100 | 1.7000 | +11.842% | 128,081 | -77.059% |
| 2025-09-16 | 1.4900 | 1.5300 | 1.4800 | 1.5200 | +1.333% | 18,111 | -74.342% |
| 2025-09-15 | 1.4900 | 1.5200 | 1.4700 | 1.5000 | -0.662% | 20,490 | -74.000% |
| 2025-09-12 | 1.5700 | 1.5700 | 1.4801 | 1.5100 | -5.625% | 27,903 | -74.172% |
| 2025-09-11 | 1.5100 | 1.6000 | 1.4982 | 1.6000 | +5.960% | 113,123 | -75.625% |
| 2025-09-10 | 1.4200 | 1.5100 | 1.4101 | 1.5100 | +6.338% | 61,792 | -74.172% |
| 2025-09-09 | 1.4200 | 1.4300 | 1.4100 | 1.4200 | -1.389% | 23,892 | -72.535% |
| 2025-09-08 | 1.4500 | 1.4600 | 1.3700 | 1.4400 | +0.453% | 59,171 | -72.917% |
| 2025-09-05 | 1.2300 | 1.4900 | 1.2300 | 1.4335 | +16.545% | 126,055 | -72.794% |
| 2025-09-04 | 1.2600 | 1.2800 | 1.2200 | 1.2300 | -3.906% | 27,746 | -68.293% |
| 2025-09-03 | 1.3000 | 1.3000 | 1.2600 | 1.2800 | -1.538% | 25,321 | -69.531% |
| 2025-09-02 | 1.3400 | 1.3500 | 1.3000 | 1.3000 | -3.704% | 21,089 | -70.000% |
| 2025-08-29 | 1.3000 | 1.3500 | 1.2900 | 1.3500 | +2.273% | 16,283 | -71.111% |
| 2025-08-28 | 1.3550 | 1.3550 | 1.2900 | 1.3200 | -0.752% | 18,413 | -70.455% |
| 2025-08-27 | 1.3300 | 1.3700 | 1.3100 | 1.3300 | -2.206% | 26,327 | -70.677% |
| 2025-08-26 | 1.3600 | 1.3985 | 1.3158 | 1.3600 | -0.730% | 38,753 | -71.324% |
| 2025-08-25 | 1.3400 | 1.3700 | 1.3200 | 1.3700 | +4.580% | 32,392 | -71.533% |
| 2025-08-22 | 1.2900 | 1.3600 | 1.2750 | 1.3100 | +0.769% | 32,553 | -70.229% |
| 2025-08-21 | 1.3200 | 1.3209 | 1.2800 | 1.3000 | -2.985% | 30,254 | -70.000% |
| 2025-08-20 | 1.4288 | 1.4288 | 1.3100 | 1.3400 | -7.586% | 75,555 | -70.896% |
| 2025-08-19 | 1.3700 | 1.4800 | 1.3600 | 1.4500 | +0.694% | 68,441 | -73.103% |
| 2025-08-18 | 1.4100 | 1.4400 | 1.3100 | 1.4400 | +5.882% | 934,326 | -72.917% |
| 2025-08-15 | 1.3950 | 1.4000 | 1.3406 | 1.3600 | -3.546% | 27,088 | -71.324% |
| 2025-08-14 | 1.4300 | 1.4300 | 1.3600 | 1.4100 | +1.432% | 47,432 | -72.340% |
| 2025-08-13 | 1.2800 | 1.4000 | 1.2800 | 1.3901 | +4.519% | 78,660 | -71.944% |
| 2025-08-12 | 1.2500 | 1.3700 | 1.2197 | 1.3300 | +4.724% | 117,390 | -70.677% |
| 2025-08-11 | 1.1700 | 1.2720 | 1.1700 | 1.2700 | +9.483% | 56,540 | -69.291% |
| 2025-08-08 | 1.1700 | 1.1800 | 1.0600 | 1.1600 | -0.855% | 114,109 | -66.379% |
| 2025-08-07 | 1.2300 | 1.2400 | 1.1700 | 1.1700 | -4.878% | 56,361 | -66.667% |
| 2025-08-06 | 1.2400 | 1.2600 | 1.2300 | 1.2300 | 0.000% | 61,363 | -68.293% |
| 2025-08-05 | 1.2200 | 1.2863 | 1.2100 | 1.2300 | +2.075% | 144,334 | -68.293% |
| 2025-08-04 | 1.2000 | 1.2300 | 1.1701 | 1.2050 | +0.417% | 95,478 | -67.635% |
| 2025-08-01 | 1.3100 | 1.3100 | 1.1758 | 1.2000 | -8.397% | 173,137 | -67.500% |
| 2025-07-31 | 1.5100 | 1.5100 | 1.3000 | 1.3100 | -11.186% | 217,831 | -70.229% |
| 2025-07-30 | 1.4800 | 1.5400 | 1.4300 | 1.4750 | -0.338% | 201,894 | -73.559% |
| 2025-07-29 | 1.7000 | 1.7200 | 1.4700 | 1.4800 | -9.202% | 144,157 | -73.649% |
| 2025-07-28 | 1.7700 | 1.8100 | 1.6200 | 1.6300 | -4.678% | 172,988 | -76.074% |
| 2025-07-25 | 1.8700 | 1.8700 | 1.7100 | 1.7100 | -6.557% | 231,906 | -77.193% |
| 2025-07-24 | 2.0000 | 2.0000 | 1.8100 | 1.8300 | -9.406% | 268,414 | -78.689% |
| 2025-07-23 | 2.2300 | 2.2700 | 1.9511 | 2.0200 | -6.912% | 339,528 | -80.693% |
| 2025-07-22 | 2.3600 | 2.4500 | 2.1200 | 2.1700 | -7.660% | 621,630 | -82.028% |
| 2025-07-21 | 2.3300 | 3.3099 | 2.0100 | 2.3500 | +26.344% | 25,200,136 | -83.404% |
| 2025-07-18 | 2.1000 | 2.1200 | 1.8600 | 1.8600 | -23.140% | 174,472 | -79.032% |
| 2025-07-17 | 1.9500 | 2.6200 | 1.9000 | 2.4200 | +23.785% | 448,108 | -83.884% |
| 2025-07-16 | 1.9100 | 1.9781 | 1.8800 | 1.9550 | +2.196% | 32,814 | -80.051% |
| 2025-07-15 | 2.1700 | 2.1700 | 1.9000 | 1.9130 | -12.248% | 27,118 | -79.613% |
| 2025-07-14 | 2.1900 | 2.1900 | 2.1400 | 2.1800 | -0.457% | 6,403 | -82.110% |
| 2025-07-11 | 2.1400 | 2.1900 | 2.1144 | 2.1900 | +2.817% | 11,504 | -82.192% |
| 2025-07-10 | 2.0900 | 2.1500 | 2.0700 | 2.1300 | +1.914% | 12,018 | -81.690% |
| 2025-07-09 | 2.1000 | 2.1300 | 2.0500 | 2.0900 | -0.334% | 11,551 | -81.340% |
| 2025-07-08 | 2.0000 | 2.1000 | 2.0000 | 2.0970 | +1.796% | 16,906 | -81.402% |
| 2025-07-07 | 2.0200 | 2.0600 | 2.0100 | 2.0600 | +1.478% | 12,528 | -81.068% |
| 2025-07-03 | 2.0100 | 2.0300 | 1.9700 | 2.0300 | +1.500% | 11,508 | -80.788% |
| 2025-07-02 | 1.9800 | 2.0300 | 1.9501 | 2.0000 | -0.990% | 10,451 | -80.500% |
| 2025-07-01 | 1.9400 | 2.0840 | 1.9000 | 2.0200 | +4.124% | 43,264 | -80.693% |
| 2025-06-30 | 1.8800 | 1.9400 | 1.8600 | 1.9400 | +4.301% | 14,296 | -79.897% |
| 2025-06-27 | 1.7800 | 1.8894 | 1.7500 | 1.8600 | +2.198% | 9,861 | -79.032% |
| 2025-06-26 | 1.7700 | 1.8500 | 1.7604 | 1.8200 | -2.674% | 21,160 | -78.571% |
| 2025-06-25 | 1.9400 | 1.9400 | 1.8401 | 1.8700 | -3.608% | 13,572 | -79.144% |
| 2025-06-24 | 1.8900 | 1.9400 | 1.8400 | 1.9400 | +2.646% | 10,112 | -79.897% |
| 2025-06-23 | 1.9000 | 1.9000 | 1.8200 | 1.8900 | -0.526% | 12,545 | -79.365% |
| 2025-06-20 | 1.8500 | 1.9000 | 1.8200 | 1.9000 | +3.261% | 22,524 | -79.474% |
| 2025-06-18 | 1.7800 | 1.8400 | 1.7800 | 1.8400 | +4.147% | 10,895 | -78.804% |
| 2025-06-17 | 1.7800 | 1.7900 | 1.7500 | 1.7667 | -0.745% | 34,200 | -77.925% |
| 2025-06-16 | 1.7500 | 1.7900 | 1.7300 | 1.7800 | +1.714% | 25,982 | -78.090% |
| 2025-06-13 | 1.9100 | 1.9100 | 1.7200 | 1.7500 | -9.794% | 45,800 | -77.714% |
| 2025-06-12 | 2.0000 | 2.0000 | 1.9200 | 1.9400 | -3.000% | 12,698 | -79.897% |
| 2025-06-11 | 2.0500 | 2.0500 | 1.9700 | 2.0000 | -1.478% | 16,685 | -80.500% |
| 2025-06-10 | 2.0500 | 2.0500 | 1.9900 | 2.0300 | -0.976% | 16,677 | -80.788% |
| 2025-06-09 | 1.9900 | 2.0800 | 1.9825 | 2.0500 | +3.015% | 26,841 | -80.976% |
| 2025-06-06 | 1.9600 | 1.9900 | 1.8600 | 1.9900 | +3.109% | 11,572 | -80.402% |
| 2025-06-05 | 1.9200 | 1.9404 | 1.8504 | 1.9300 | +0.521% | 15,927 | -79.793% |
| 2025-06-04 | 1.8600 | 1.9200 | 1.8200 | 1.9200 | +3.226% | 26,940 | -79.687% |
| 2025-06-03 | 1.8300 | 1.9095 | 1.8300 | 1.8600 | +3.333% | 13,919 | -79.032% |
| 2025-06-02 | 1.8100 | 1.8100 | 1.7400 | 1.8000 | +0.559% | 7,038 | -78.333% |
| 2025-05-30 | 1.7500 | 1.7957 | 1.7300 | 1.7900 | +1.705% | 15,022 | -78.212% |
| 2025-05-29 | 1.7800 | 1.8100 | 1.7500 | 1.7600 | -2.222% | 12,930 | -77.841% |
| 2025-05-28 | 1.8300 | 1.8324 | 1.7700 | 1.8000 | -2.174% | 13,292 | -78.333% |
| 2025-05-27 | 1.8400 | 1.8500 | 1.7700 | 1.8400 | 0.000% | 25,260 | -78.804% |
| 2025-05-23 | 1.7700 | 1.8500 | 1.7700 | 1.8400 | -0.541% | 5,532 | -78.804% |
| 2025-05-22 | 1.8001 | 1.8500 | 1.7600 | 1.8500 | -2.632% | 16,841 | -78.919% |
| 2025-05-21 | 1.8720 | 1.9300 | 1.8200 | 1.9000 | 0.000% | 18,237 | -79.474% |
| 2025-05-20 | 1.8200 | 1.9000 | 1.8100 | 1.9000 | 0.000% | 7,469 | -79.474% |
| 2025-05-19 | 1.9000 | 1.9199 | 1.8500 | 1.9000 | +2.703% | 26,968 | -79.474% |
| 2025-05-16 | 1.7900 | 1.8543 | 1.7700 | 1.8500 | +2.210% | 23,290 | -78.919% |
| 2025-05-15 | 1.8000 | 1.8900 | 1.7600 | 1.8100 | -3.723% | 45,345 | -78.453% |
| 2025-05-14 | 1.8800 | 1.9125 | 1.8069 | 1.8800 | -0.529% | 87,475 | -79.255% |
| 2025-05-13 | 1.9700 | 2.0299 | 1.7100 | 1.8900 | -5.500% | 3,883,755 | -79.365% |
| 2025-05-12 | 2.0200 | 2.0500 | 1.9262 | 2.0000 | 0.000% | 23,798 | -80.500% |