Dark

RCMT
RCM Technologies Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:52 PM EDT

27.58USD+0.127%(+0.03)13,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.55)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

27.63USD+0.163%(+0.05)1,634

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	27.5800	28.0500	27.2283	27.6300	+0.290%	13,256	0.000%
2026-07-23	27.1200	27.5900	27.1200	27.5500	+0.182%	23,864	+0.290%
2026-07-22	27.7600	27.8000	27.2600	27.5000	-0.758%	17,922	+0.473%
2026-07-21	27.8900	27.8900	27.0000	27.7100	-0.072%	24,512	-0.289%
2026-07-20	27.6200	27.9900	27.1700	27.7300	+0.144%	54,939	-0.361%
2026-07-17	27.4000	27.7500	27.2967	27.6900	+0.654%	28,329	-0.217%
2026-07-16	27.4100	28.0700	27.4100	27.5100	+0.438%	41,446	+0.436%
2026-07-15	27.5300	28.0000	27.3550	27.3900	-0.328%	33,168	+0.876%
2026-07-14	27.5300	27.8500	27.4100	27.4800	-0.109%	43,627	+0.546%
2026-07-13	28.1100	28.6600	27.5000	27.5100	-1.680%	69,127	+0.436%
2026-07-10	28.2300	28.2300	27.6800	27.9800	+0.143%	40,115	-1.251%
2026-07-09	27.5700	28.0000	27.1700	27.9400	+1.049%	36,967	-1.110%
2026-07-08	27.4800	28.2000	27.1900	27.6500	+0.199%	42,529	-0.072%
2026-07-07	28.0700	29.2600	27.0400	27.5950	-2.006%	89,624	+0.127%
2026-07-06	28.5200	28.8400	28.0300	28.1600	-1.193%	30,214	-1.882%
2026-07-02	29.0000	29.4500	28.3300	28.5000	-1.486%	33,497	-3.053%
2026-07-01	28.2300	29.0500	28.2200	28.9300	+2.480%	39,942	-4.494%
2026-06-30	28.5000	28.7000	27.4900	28.2300	+0.142%	37,469	-2.125%
2026-06-29	28.5100	28.7100	27.7100	28.1900	-0.212%	48,216	-1.987%
2026-06-26	27.5000	28.5000	26.9316	28.2500	+2.839%	114,520	-2.195%
2026-06-25	28.2000	28.6850	27.3200	27.4700	-2.416%	77,321	+0.582%
2026-06-24	27.8800	28.4300	27.3600	28.1500	+1.295%	91,852	-1.847%
2026-06-23	27.2300	27.8500	26.7300	27.7900	+1.460%	62,699	-0.576%
2026-06-22	26.3400	27.6400	26.1100	27.3900	+3.829%	89,079	+0.876%
2026-06-18	26.2400	26.8000	25.6100	26.3800	+2.208%	97,441	+4.738%
2026-06-17	26.6000	27.0100	25.5200	25.8100	-0.845%	114,705	+7.052%
2026-06-16	25.9700	26.7000	25.6800	26.0300	+0.347%	74,632	+6.147%
2026-06-15	26.0000	26.5600	25.7000	25.9400	+1.091%	237,222	+6.515%
2026-06-12	24.8900	25.7900	24.2750	25.6600	+2.353%	51,042	+7.677%
2026-06-11	24.5600	25.4680	23.8176	25.0700	+2.389%	82,261	+10.211%
2026-06-10	24.3000	24.6100	23.9501	24.4850	+0.761%	30,845	+12.845%
2026-06-09	23.9100	24.8000	23.8400	24.3000	+1.716%	51,425	+13.704%
2026-06-08	23.8200	24.0920	23.5500	23.8900	+0.463%	58,309	+15.655%
2026-06-05	23.7900	23.9300	23.1800	23.7800	-0.419%	80,109	+16.190%
2026-06-04	23.5900	24.1200	23.1900	23.8800	+1.058%	48,299	+15.704%
2026-06-03	22.9700	24.1700	22.9700	23.6300	+3.143%	88,656	+16.928%
2026-06-02	22.1600	23.0000	22.1600	22.9100	+1.822%	89,050	+20.602%
2026-06-01	21.5000	22.6637	21.5000	22.5000	+4.118%	99,001	+22.800%
2026-05-29	21.4800	22.5000	21.4800	21.6100	0.000%	85,031	+27.857%
2026-05-28	21.5000	21.7199	21.2200	21.6100	+1.598%	30,188	+27.857%
2026-05-27	21.7300	22.0200	21.2700	21.2700	-1.982%	53,586	+29.901%
2026-05-26	21.8400	22.5000	21.3300	21.7000	-0.641%	64,861	+27.327%
2026-05-22	21.6000	21.8800	21.1200	21.8400	+1.158%	73,717	+26.511%
2026-05-21	22.2800	22.2800	21.4900	21.5900	-3.895%	71,448	+27.976%
2026-05-20	22.2700	23.0547	22.2300	22.4650	+0.876%	67,633	+22.991%
2026-05-19	22.0100	22.6000	21.5700	22.2700	+0.406%	86,696	+24.068%
2026-05-18	22.9600	23.1200	20.7500	22.1800	-4.066%	289,056	+24.572%
2026-05-15	26.8000	27.7950	22.6400	23.1200	-20.166%	206,952	+19.507%
2026-05-14	28.9500	29.7031	28.9100	28.9600	-0.172%	37,483	-4.593%
2026-05-13	29.6600	30.2200	28.6091	29.0100	-3.940%	69,869	-4.757%
2026-05-12	29.6100	30.8000	29.2900	30.2000	+2.131%	99,935	-8.510%
2026-05-11	28.7500	30.5000	28.7500	29.5700	+2.602%	74,052	-6.561%
2026-05-08	28.8200	28.9400	27.9603	28.8200	+0.804%	63,514	-4.129%
2026-05-07	29.9100	30.0000	28.2600	28.5900	-4.732%	77,653	-3.358%
2026-05-06	31.5000	31.5000	29.8001	30.0100	-4.670%	39,365	-7.931%
2026-05-05	31.3400	31.6800	29.7500	31.4800	+1.027%	56,632	-12.230%
2026-05-04	31.2800	32.5000	30.9050	31.1600	-0.320%	105,736	-11.329%
2026-05-01	31.5700	31.8400	30.7400	31.2600	-0.096%	47,911	-11.612%
2026-04-30	31.3000	31.8900	31.0850	31.2900	-0.350%	49,873	-11.697%
2026-04-29	31.4400	31.6800	30.1421	31.4000	+0.048%	51,224	-12.006%
2026-04-28	31.7200	31.9500	31.3200	31.3850	-0.962%	34,601	-11.964%
2026-04-27	31.2600	32.0550	31.2600	31.6900	+0.221%	55,102	-12.812%
2026-04-24	30.9200	32.2800	30.3700	31.6200	+2.264%	54,340	-12.619%
2026-04-23	31.4600	31.7050	30.6100	30.9200	-2.214%	39,292	-10.640%
2026-04-22	31.0300	32.0000	30.8350	31.6200	+1.770%	63,859	-12.619%
2026-04-21	30.8600	31.5900	30.3200	31.0700	+0.909%	121,212	-11.072%
2026-04-20	31.4600	32.0500	30.3000	30.7900	-3.054%	97,861	-10.263%
2026-04-17	30.5000	32.0000	30.3200	31.7600	+4.611%	102,656	-13.004%
2026-04-16	30.0000	30.5000	29.4900	30.3600	+1.505%	126,551	-8.992%
2026-04-15	28.8200	30.0000	28.6650	29.9100	+4.874%	70,598	-7.623%
2026-04-14	28.4300	29.3099	28.0700	28.5200	+0.600%	53,796	-3.121%
2026-04-13	27.0300	28.8500	26.8900	28.3500	+5.273%	88,849	-2.540%
2026-04-10	27.7100	27.8000	26.2900	26.9300	-3.477%	67,249	+2.599%
2026-04-09	27.8500	28.5050	26.8800	27.9000	+0.108%	69,923	-0.968%
2026-04-08	27.7400	27.9300	27.0000	27.8700	+2.275%	115,549	-0.861%
2026-04-07	26.2800	27.9800	25.6101	27.2500	+6.989%	222,516	+1.394%
2026-04-06	20.2400	26.9899	20.2100	25.4700	+31.969%	289,779	+8.481%
2026-04-02	18.9200	19.5400	18.8450	19.3000	+0.469%	35,583	+43.161%
2026-04-01	19.4200	19.8100	19.1400	19.2100	+0.366%	32,050	+43.831%
2026-03-31	19.5000	19.6500	19.1400	19.1400	-1.034%	30,212	+44.357%
2026-03-30	18.5400	19.5200	18.3300	19.3400	+3.978%	57,123	+42.865%
2026-03-27	19.0700	19.0700	18.3201	18.6000	-2.720%	47,461	+48.548%
2026-03-26	19.3500	19.8800	18.8800	19.1200	-1.974%	35,101	+44.508%
2026-03-25	18.8700	19.6200	18.8200	19.5050	+4.922%	32,098	+41.656%
2026-03-24	18.7100	19.0000	18.3600	18.5900	-1.951%	62,252	+48.628%
2026-03-23	18.5000	19.0700	18.4300	18.9600	+5.042%	46,644	+45.728%
2026-03-20	18.3000	18.6600	17.7401	18.0500	-1.096%	68,382	+53.075%
2026-03-19	18.7400	18.9700	17.8700	18.2500	-3.947%	85,588	+51.397%
2026-03-18	18.9300	19.3450	18.8000	19.0000	-0.158%	42,077	+45.421%
2026-03-17	19.6900	20.4500	18.8700	19.0300	-2.859%	60,416	+45.192%
2026-03-16	19.1300	19.7300	19.1300	19.5900	+2.727%	39,200	+41.041%
2026-03-13	19.1274	19.6400	18.7600	19.0700	-2.405%	48,728	+44.887%
2026-03-12	19.5100	20.0300	17.7100	19.5400	-2.300%	54,161	+41.402%
2026-03-11	19.7100	20.1099	19.5800	20.0000	+1.989%	51,706	+38.150%
2026-03-10	19.7150	19.9500	19.0300	19.6100	+0.051%	84,020	+40.898%
2026-03-09	19.5800	20.0200	18.8350	19.6000	-0.508%	77,060	+40.969%
2026-03-06	19.7300	20.0000	19.5100	19.7000	-1.795%	63,926	+40.254%
2026-03-05	19.5500	20.4150	19.5500	20.0600	+1.313%	67,300	+37.737%
2026-03-04	19.6000	20.5300	19.5200	19.8000	+2.964%	39,737	+39.545%
2026-03-03	18.7300	19.5800	18.7300	19.2300	+1.051%	43,775	+43.682%
2026-03-02	18.5400	19.3900	18.5400	19.0300	+0.635%	26,437	+45.192%
2026-02-27	18.6800	19.2300	18.4100	18.9100	+0.318%	33,349	+46.113%
2026-02-26	18.6500	19.0700	18.5470	18.8500	+0.641%	31,320	+46.578%
2026-02-25	18.2800	18.9200	18.0400	18.7300	+2.294%	66,028	+47.517%
2026-02-24	18.2400	18.5400	18.1600	18.3100	+0.055%	54,669	+50.901%
2026-02-23	18.6000	18.6000	18.0000	18.3000	-1.560%	54,085	+50.984%
2026-02-20	18.5300	18.9250	18.1950	18.5900	-0.694%	47,232	+48.628%
2026-02-19	18.6900	18.7700	18.4800	18.7200	-1.162%	25,720	+47.596%
2026-02-18	18.4000	19.0350	18.4000	18.9400	+2.102%	14,436	+45.882%
2026-02-17	18.2600	18.8450	18.1400	18.5500	+1.366%	38,027	+48.949%
2026-02-13	17.4200	18.5350	17.4000	18.3000	+4.274%	59,513	+50.984%
2026-02-12	17.6100	18.0200	17.2600	17.5500	-0.623%	39,969	+57.436%
2026-02-11	17.9100	18.6150	17.5600	17.6600	-0.507%	49,631	+56.455%
2026-02-10	18.8100	18.8950	17.7000	17.7500	-6.481%	130,346	+55.662%
2026-02-09	19.7900	19.8400	18.7201	18.9800	-4.286%	57,599	+45.574%
2026-02-06	20.0700	20.6500	19.8300	19.8300	-1.097%	49,187	+39.334%
2026-02-05	20.0000	20.6500	19.9000	20.0500	-0.693%	55,918	+37.805%
2026-02-04	20.1700	20.6500	20.0200	20.1900	-0.198%	38,994	+36.850%
2026-02-03	20.8700	20.9900	19.8800	20.2300	-3.529%	38,408	+36.579%
2026-02-02	21.1600	21.4050	20.9100	20.9700	+0.769%	31,916	+31.760%
2026-01-30	20.3200	20.8700	19.9421	20.8100	+2.311%	45,971	+32.773%
2026-01-29	19.7000	20.3500	19.5800	20.3400	+2.211%	22,187	+35.841%
2026-01-28	19.7600	20.0300	19.5400	19.9000	-0.500%	39,817	+38.844%
2026-01-27	20.1250	20.2000	19.8400	20.0000	-0.448%	32,069	+38.150%
2026-01-26	20.2600	20.2600	19.6500	20.0900	-0.545%	20,437	+37.531%
2026-01-23	20.1500	20.4000	19.9900	20.2000	-0.468%	28,109	+36.782%
2026-01-22	20.6600	20.8300	20.1300	20.2950	-1.719%	44,069	+36.142%
2026-01-21	19.8000	21.0600	19.6450	20.6500	+7.777%	87,651	+33.801%
2026-01-20	19.8400	19.8400	19.1600	19.1600	-4.960%	29,677	+44.207%
2026-01-16	20.6800	20.6800	20.0800	20.1600	-2.088%	38,309	+37.054%
2026-01-15	20.7800	20.9979	20.1401	20.5900	+1.080%	15,256	+34.191%
2026-01-14	19.8500	20.6270	19.8500	20.3700	+1.343%	65,687	+35.641%
2026-01-13	21.0982	21.0982	20.1000	20.1000	-2.142%	10,069	+37.463%
2026-01-12	19.8600	20.6100	19.7800	20.5400	+2.291%	30,927	+34.518%
2026-01-09	20.1000	20.2799	19.8700	20.0800	-0.100%	28,267	+37.600%
2026-01-08	19.8600	20.4750	19.8100	20.1000	+0.249%	14,551	+37.463%
2026-01-07	20.2200	20.3200	19.9100	20.0500	-0.397%	32,745	+37.805%
2026-01-06	19.9700	20.3150	19.8200	20.1300	+0.449%	18,147	+37.258%
2026-01-05	20.0050	20.4900	19.9300	20.0400	+0.906%	40,128	+37.874%
2026-01-02	20.4600	20.5300	19.6800	19.8600	-2.861%	32,034	+39.124%
2025-12-31	20.0000	20.5500	19.9000	20.4450	+3.624%	50,285	+35.143%
2025-12-30	19.9098	20.1661	19.6800	19.7300	-1.841%	38,088	+40.041%
2025-12-29	20.2900	20.2900	19.6950	20.1000	-0.985%	20,697	+37.463%
2025-12-26	20.4100	20.5700	20.0650	20.3000	-0.976%	42,391	+36.108%
2025-12-24	20.5425	20.5800	20.3600	20.5000	+0.589%	20,809	+34.780%
2025-12-23	20.5600	20.8700	20.0350	20.3800	-0.731%	61,534	+35.574%
2025-12-22	20.6400	21.1400	20.1500	20.5300	-1.060%	50,070	+34.584%
2025-12-19	20.4400	21.0900	20.3602	20.7500	+1.766%	51,004	+33.157%
2025-12-18	20.8200	20.8200	20.0900	20.3900	-0.585%	29,962	+35.508%
2025-12-17	21.0700	21.3050	20.4100	20.5100	-1.960%	63,590	+34.715%
2025-12-16	21.3000	21.4800	20.7000	20.9200	-1.507%	57,712	+32.075%
2025-12-15	20.9800	21.5750	20.6350	21.2400	+1.627%	52,607	+30.085%
2025-12-12	21.0450	21.2100	20.5901	20.9000	-0.665%	42,307	+32.201%
2025-12-11	20.7700	21.3800	20.6700	21.0400	+1.349%	44,406	+31.321%
2025-12-10	20.1600	20.9000	20.1600	20.7600	+2.015%	44,452	+33.092%
2025-12-09	20.0300	20.9500	19.9700	20.3500	+1.547%	22,966	+35.774%
2025-12-08	20.0000	20.4700	19.8300	20.0400	-0.149%	28,313	+37.874%
2025-12-05	20.0200	20.3850	19.7400	20.0700	-0.545%	23,554	+37.668%
2025-12-04	20.2600	20.6500	19.8400	20.1800	+0.050%	18,835	+36.918%
2025-12-03	19.6500	20.2600	19.6500	20.1700	+4.023%	31,233	+36.986%
2025-12-02	19.4800	19.7750	19.2450	19.3900	-0.206%	53,354	+42.496%
2025-12-01	19.3500	19.8800	19.0950	19.4300	-0.766%	72,244	+42.203%
2025-11-28	19.5100	19.8380	19.0000	19.5800	-0.508%	33,645	+41.113%
2025-11-26	19.9400	20.2499	19.4900	19.6800	-1.747%	65,993	+40.396%
2025-11-25	19.1700	20.3900	19.1700	20.0300	+3.729%	42,549	+37.943%
2025-11-24	19.3600	19.7000	18.6401	19.3100	-1.126%	99,429	+43.086%
2025-11-21	18.5900	19.8700	18.4400	19.5300	+5.283%	40,613	+41.475%
2025-11-20	18.7800	19.1200	18.3600	18.5500	-1.172%	28,348	+48.949%
2025-11-19	19.0600	19.0750	18.6850	18.7700	-0.950%	57,261	+47.203%
2025-11-18	19.0400	19.8500	18.9500	18.9500	-1.813%	54,744	+45.805%
2025-11-17	19.5700	20.3300	19.2100	19.3000	-0.669%	31,881	+43.161%
2025-11-14	18.6900	19.5301	18.5000	19.4300	+2.804%	65,084	+42.203%
2025-11-13	19.0400	19.3434	18.6300	18.9000	-2.073%	45,940	+46.190%
2025-11-12	19.6927	19.7015	19.0600	19.3000	-1.531%	28,036	+43.161%
2025-11-11	19.7000	20.0637	19.5700	19.6000	-1.754%	15,453	+40.969%
2025-11-10	20.4700	20.5550	18.9300	19.9500	-0.598%	73,131	+38.496%
2025-11-07	21.5800	21.5800	20.0000	20.0700	-9.554%	62,417	+37.668%
2025-11-06	22.4300	23.3500	21.8200	22.1900	-4.968%	42,629	+24.516%
2025-11-05	23.0000	23.3600	22.8200	23.3500	+1.258%	22,229	+18.330%
2025-11-04	23.0300	23.3163	22.7800	23.0600	-0.303%	18,776	+19.818%
2025-11-03	23.3700	23.3700	22.7201	23.1300	+0.130%	19,415	+19.455%
2025-10-31	23.0600	23.2917	22.7200	23.1000	-0.731%	22,622	+19.610%
2025-10-30	22.3900	23.4600	22.3900	23.2700	+2.737%	70,113	+18.737%
2025-10-29	22.7800	22.7800	22.2000	22.6500	+0.133%	53,615	+21.987%
2025-10-28	22.7900	22.8700	22.4600	22.6200	-0.265%	16,827	+22.149%
2025-10-27	23.1900	23.1900	22.5100	22.6800	-2.199%	17,837	+21.825%
2025-10-24	23.3200	23.6700	21.4700	23.1900	+0.870%	39,227	+19.146%
2025-10-23	23.2700	23.2700	22.8800	22.9900	-0.948%	19,773	+20.183%
2025-10-22	23.4500	23.4500	22.6400	23.2100	-0.472%	20,759	+19.044%
2025-10-21	23.5700	23.5800	23.1400	23.3200	-0.977%	19,778	+18.482%
2025-10-20	22.7900	23.6800	22.6900	23.5500	+5.040%	27,686	+17.325%
2025-10-17	23.1600	23.1600	22.2600	22.4200	-3.736%	23,822	+23.238%
2025-10-16	23.2100	24.5600	23.0300	23.2900	+0.301%	35,147	+18.635%
2025-10-15	23.3800	23.3800	22.9900	23.2200	-0.599%	18,180	+18.992%
2025-10-14	23.6200	23.6200	22.7700	23.3600	-0.341%	48,476	+18.279%
2025-10-13	23.3300	23.4550	22.6409	23.4400	+1.428%	40,129	+17.875%
2025-10-10	23.8500	24.5100	22.9900	23.1100	-3.265%	42,900	+19.559%
2025-10-09	24.2300	24.2850	23.7000	23.8900	-1.849%	26,312	+15.655%
2025-10-08	24.3400	24.4690	23.5100	24.3400	+0.870%	36,985	+13.517%
2025-10-07	24.7000	24.7000	23.9250	24.1300	-2.308%	29,343	+14.505%
2025-10-06	25.2800	25.7450	24.7000	24.7000	-2.062%	69,559	+11.862%
2025-10-03	24.8700	25.4800	24.8700	25.2200	+1.530%	45,008	+9.556%
2025-10-02	25.6900	25.6900	24.7400	24.8400	-4.314%	25,576	+11.232%
2025-10-01	26.3900	26.4600	25.9100	25.9600	-2.222%	20,884	+6.433%
2025-09-30	26.3000	27.3807	26.2850	26.5500	+0.416%	28,284	+4.068%
2025-09-29	27.0700	27.5000	26.3900	26.4400	-2.110%	18,158	+4.501%
2025-09-26	26.5300	27.5000	26.5300	27.0100	+1.809%	57,518	+2.295%
2025-09-25	27.1300	27.3300	26.3300	26.5300	-0.989%	35,953	+4.146%
2025-09-24	26.9800	27.3500	26.6800	26.7950	-0.075%	23,435	+3.116%
2025-09-23	27.2400	27.3200	26.6600	26.8150	-1.669%	17,815	+3.039%
2025-09-22	27.1200	27.5100	26.7800	27.2700	-0.474%	36,332	+1.320%
2025-09-19	27.5000	27.5600	27.0000	27.4000	-0.327%	90,804	+0.839%
2025-09-18	27.1000	27.6000	27.1000	27.4900	+2.575%	47,817	+0.509%
2025-09-17	26.9900	27.6200	26.8000	26.8000	+0.056%	34,910	+3.097%
2025-09-16	26.4400	27.0000	26.2300	26.7850	+0.847%	31,160	+3.155%
2025-09-15	27.2000	27.3200	26.4500	26.5600	-2.568%	23,241	+4.029%
2025-09-12	27.0800	27.5450	26.8850	27.2600	+1.338%	32,872	+1.357%
2025-09-11	26.5200	27.2100	26.0000	26.9000	+1.166%	21,333	+2.714%
2025-09-10	26.5600	27.5000	26.5000	26.5900	-0.672%	19,219	+3.911%
2025-09-09	27.4900	27.4900	26.7600	26.7700	-2.495%	18,921	+3.213%
2025-09-08	27.4800	27.7400	26.8570	27.4550	+0.164%	36,602	+0.637%
2025-09-05	27.0000	27.6000	27.0000	27.4100	+2.086%	41,068	+0.803%
2025-09-04	26.9100	27.1000	26.3950	26.8500	+0.187%	53,454	+2.905%
2025-09-03	26.6500	27.0850	26.6200	26.8000	-0.298%	42,765	+3.097%
2025-09-02	26.8100	27.4500	26.4023	26.8800	-0.921%	46,094	+2.790%
2025-08-29	27.2000	27.5000	26.4800	27.1300	-0.331%	78,003	+1.843%
2025-08-28	26.5350	27.5000	25.7900	27.2200	+4.211%	79,965	+1.506%
2025-08-27	25.9400	27.5000	25.5400	26.1200	-0.533%	35,326	+5.781%
2025-08-26	26.5000	28.2700	26.1050	26.2600	-0.038%	118,486	+5.217%
2025-08-25	25.9600	27.0000	25.3100	26.2700	+1.272%	87,345	+5.177%
2025-08-22	24.9365	26.0100	24.8700	25.9400	+6.530%	106,677	+6.515%
2025-08-21	24.4400	24.6150	24.2150	24.3500	-0.123%	12,556	+13.470%
2025-08-20	24.6000	24.6100	23.9900	24.3800	-0.041%	17,189	+13.331%
2025-08-19	24.7500	25.1100	23.9067	24.3900	-0.733%	45,400	+13.284%
2025-08-18	24.5300	24.7600	23.8200	24.5700	-0.325%	36,971	+12.454%
2025-08-15	24.7400	26.0500	24.0800	24.6500	-0.243%	68,865	+12.089%
2025-08-14	24.8100	25.6193	24.4000	24.7100	-1.789%	43,382	+11.817%
2025-08-13	24.1300	25.4100	24.1200	25.1600	+4.312%	118,731	+9.817%
2025-08-12	23.0300	24.2200	22.4200	24.1200	+5.236%	67,128	+14.552%
2025-08-11	22.4500	23.1250	20.9750	22.9200	+0.836%	112,847	+20.550%
2025-08-08	22.7300	23.0900	22.0553	22.7300	0.000%	38,699	+21.557%
2025-08-07	23.3900	23.7450	21.9550	22.7300	-4.736%	63,018	+21.557%
2025-08-06	23.3400	24.0000	22.8640	23.8600	+1.273%	33,648	+15.801%
2025-08-05	23.5500	24.0762	22.8330	23.5600	-0.254%	65,436	+17.275%
2025-08-04	23.6300	24.1943	23.5800	23.6200	+0.553%	24,725	+16.977%
2025-08-01	23.9900	24.0000	23.0950	23.4900	-2.572%	41,915	+17.625%
2025-07-31	24.9800	24.9800	23.9200	24.1100	-3.212%	49,275	+14.600%
2025-07-30	25.4512	25.5847	24.7750	24.9100	-0.994%	29,952	+10.919%
2025-07-29	25.8300	26.1100	25.0600	25.1600	-1.584%	35,507	+9.817%
2025-07-28	25.7600	25.7600	25.1800	25.5650	-1.103%	31,502	+8.077%
2025-07-25	26.0800	26.0800	25.6200	25.8500	-1.072%	16,383	+6.886%
2025-07-24	26.0100	26.1550	25.1000	26.1300	+1.044%	26,793	+5.741%
2025-07-23	25.2000	25.9450	25.0950	25.8600	+2.741%	23,376	+6.845%
2025-07-22	25.1100	25.4150	24.6300	25.1700	+0.640%	32,229	+9.774%
2025-07-21	25.4200	25.7300	24.9700	25.0100	-1.613%	47,664	+10.476%
2025-07-18	25.7200	26.1500	25.3476	25.4200	-0.625%	78,693	+8.694%
2025-07-17	24.5900	25.7050	24.1201	25.5800	+3.647%	96,782	+8.014%
2025-07-16	24.6300	24.9450	24.2100	24.6800	-0.081%	78,188	+11.953%
2025-07-15	24.8900	24.9950	24.5000	24.7000	-0.883%	70,930	+11.862%
2025-07-14	24.6600	25.0450	24.2100	24.9200	+1.301%	109,879	+10.875%
2025-07-11	24.9000	25.6650	24.5000	24.6000	-1.757%	30,362	+12.317%
2025-07-10	25.9700	26.0600	24.9800	25.0400	-3.283%	36,571	+10.343%
2025-07-09	27.2399	27.2399	25.5850	25.8900	-2.815%	45,432	+6.721%
2025-07-08	26.9300	27.0400	26.1849	26.6400	-1.333%	71,239	+3.716%
2025-07-07	25.7100	27.0000	25.7100	27.0000	+3.926%	89,805	+2.333%
2025-07-03	25.3600	26.1800	25.3600	25.9800	+2.810%	50,032	+6.351%
2025-07-02	24.8000	25.8900	24.0801	25.2700	+1.854%	66,988	+9.339%
2025-07-01	23.2800	24.8915	23.2200	24.8100	+5.261%	74,164	+11.366%
2025-06-30	23.3100	23.8700	23.1900	23.5700	+1.990%	76,059	+17.225%
2025-06-27	23.3400	23.3650	22.6000	23.1100	-0.794%	612,058	+19.559%
2025-06-26	22.7900	23.3500	22.4800	23.2950	+1.636%	64,057	+18.609%
2025-06-25	23.1700	23.2000	22.5600	22.9200	-0.822%	26,318	+20.550%
2025-06-24	22.7000	23.1850	21.8250	23.1100	+2.802%	29,289	+19.559%
2025-06-23	22.0000	22.6600	20.2800	22.4800	+1.536%	77,186	+22.909%
2025-06-20	23.2000	23.2000	22.0003	22.1400	-3.865%	110,049	+24.797%
2025-06-18	23.0100	23.1000	22.5300	23.0300	+0.261%	38,699	+19.974%
2025-06-17	22.5300	23.0800	22.5000	22.9700	+2.728%	43,911	+20.287%
2025-06-16	22.8400	23.0200	22.3600	22.3600	-1.062%	35,937	+23.569%
2025-06-13	22.5300	22.8300	22.0200	22.6000	-1.181%	28,337	+22.257%
2025-06-12	22.6550	23.1500	22.5250	22.8700	-0.087%	15,117	+20.813%
2025-06-11	23.0000	23.0000	22.5928	22.8900	+0.044%	23,839	+20.708%
2025-06-10	23.1400	23.1400	22.6500	22.8800	-1.124%	18,202	+20.760%
2025-06-09	23.5800	23.8050	22.8200	23.1400	-0.899%	44,794	+19.404%
2025-06-06	22.9400	23.4550	22.9300	23.3500	+2.954%	26,448	+18.330%
2025-06-05	22.6200	22.7800	22.3500	22.6800	+0.044%	55,509	+21.825%
2025-06-04	22.4400	22.6950	22.3713	22.6700	+0.354%	34,315	+21.879%
2025-06-03	22.6800	23.2000	22.3400	22.5900	-1.267%	25,516	+22.311%
2025-06-02	23.3500	23.3600	22.4300	22.8800	-0.044%	45,710	+20.760%
2025-05-30	22.4900	22.9000	22.1100	22.8900	+0.131%	38,414	+20.708%
2025-05-29	22.9600	23.4900	22.4150	22.8600	+0.661%	23,816	+20.866%
2025-05-28	23.1642	23.1642	22.4350	22.7100	-1.432%	45,603	+21.664%
2025-05-27	23.0000	23.2800	22.5400	23.0400	+0.524%	43,605	+19.922%
2025-05-23	22.2100	23.0900	22.1159	22.9200	+1.326%	36,022	+20.550%
2025-05-22	22.1000	23.1000	22.1000	22.6200	+0.712%	29,569	+22.149%
2025-05-21	22.7100	23.0750	22.1100	22.4600	-1.144%	26,503	+23.019%
2025-05-20	22.9300	23.0100	22.5300	22.7200	-1.857%	20,962	+21.611%
2025-05-19	22.8500	23.7239	22.7750	23.1500	+1.357%	44,284	+19.352%
2025-05-16	23.1400	23.3803	22.7000	22.8400	-1.974%	26,932	+20.972%
2025-05-15	22.8900	23.5600	22.8900	23.3000	+0.909%	65,506	+18.584%
2025-05-14	22.1200	23.3800	22.1200	23.0900	+4.385%	48,102	+19.662%
2025-05-13	21.7400	22.7520	21.7400	22.1200	+2.124%	37,420	+24.910%
2025-05-12	20.9900	22.3400	20.8900	21.6600	+7.815%	55,955	+27.562%
2025-05-09	21.0000	21.0000	19.5747	20.0900	-3.321%	28,848	+37.531%
2025-05-08	19.6700	20.8850	19.2500	20.7800	+15.895%	61,857	+32.964%
2025-05-07	17.0900	17.9900	17.0500	17.9300	+4.123%	27,842	+54.099%
2025-05-06	17.3600	17.7500	17.2200	17.2200	-2.103%	25,785	+60.453%
2025-05-05	17.7000	17.9700	16.9000	17.5900	-0.901%	19,108	+57.078%
2025-05-02	17.4200	17.7600	17.1340	17.7500	+2.424%	26,189	+55.662%
2025-05-01	17.3900	17.5000	17.1980	17.3300	-0.631%	13,273	+59.435%
2025-04-30	17.1200	17.5000	17.0450	17.4400	-0.057%	20,357	+58.429%
2025-04-29	16.9400	17.5950	16.5100	17.4500	+2.406%	19,818	+58.338%
2025-04-28	17.0300	17.5700	16.5750	17.0400	+0.176%	24,014	+62.148%
2025-04-25	17.4100	17.5500	16.9900	17.0100	-2.466%	18,900	+62.434%
2025-04-24	16.9000	17.5900	16.6700	17.4400	+4.057%	23,948	+58.429%
2025-04-23	16.6100	17.3770	16.5300	16.7600	+2.071%	24,248	+64.857%
2025-04-22	16.7200	16.7550	15.2891	16.4200	-0.905%	28,993	+68.270%
2025-04-21	15.9300	16.5700	15.4892	16.5700	+3.176%	59,621	+66.747%
2025-04-17	16.2000	17.0650	16.0150	16.0600	-0.742%	39,518	+72.042%
2025-04-16	16.1000	17.0000	16.0221	16.1800	+0.747%	21,556	+70.766%
2025-04-15	16.0500	16.4391	15.8679	16.0600	-0.496%	15,376	+72.042%
2025-04-14	15.9900	16.1950	15.6800	16.1400	+1.573%	15,820	+71.190%
2025-04-11	16.3200	16.3800	15.7900	15.8900	-2.276%	22,888	+73.883%
2025-04-10	16.0300	16.5067	15.7100	16.2600	+0.619%	30,794	+69.926%
2025-04-09	15.2000	16.4700	15.2000	16.1600	+5.346%	65,056	+70.978%
2025-04-08	15.5300	15.8100	14.8800	15.3400	+1.254%	57,896	+80.117%
2025-04-07	15.2100	16.1990	15.0690	15.1500	-3.380%	60,583	+82.376%
2025-04-04	15.9100	15.9936	14.9784	15.6800	-2.910%	45,848	+76.212%
2025-04-03	16.1400	16.3400	15.9200	16.1500	-2.828%	45,732	+71.084%
2025-04-02	15.9100	16.7200	15.9100	16.6200	+3.616%	30,432	+66.245%
2025-04-01	16.0000	16.1200	15.5600	16.0400	+2.821%	32,911	+72.257%
2025-03-31	15.5600	15.8400	15.5600	15.6000	-1.639%	35,246	+77.115%
2025-03-28	15.6000	15.9100	15.5756	15.8600	+1.277%	25,699	+74.212%
2025-03-27	15.6400	16.0100	15.6000	15.6600	-0.698%	21,975	+76.437%
2025-03-26	15.3000	15.9500	15.3000	15.7700	+3.072%	42,296	+75.206%
2025-03-25	15.1000	15.4600	14.9200	15.3000	+1.864%	40,491	+80.588%
2025-03-24	15.3700	15.8100	14.9100	15.0200	-0.793%	65,987	+83.955%
2025-03-21	15.1900	15.8000	14.8300	15.1400	-1.496%	69,906	+82.497%
2025-03-20	14.9300	15.5600	14.9200	15.3700	+2.809%	40,850	+79.766%
2025-03-19	15.8600	16.3800	14.9100	14.9500	-6.679%	65,903	+84.816%
2025-03-18	15.6500	16.2100	15.6500	16.0200	+0.818%	24,517	+72.472%
2025-03-17	16.2600	16.5800	15.8500	15.8900	-1.549%	87,393	+73.883%
2025-03-14	15.3800	16.2500	15.0750	16.1400	+4.534%	69,945	+71.190%
2025-03-13	17.0000	17.0000	13.1800	15.4400	-13.453%	233,702	+78.951%
2025-03-12	17.6300	18.0000	17.2950	17.8400	+2.235%	47,631	+54.877%
2025-03-11	17.7400	18.1000	17.4100	17.4500	-1.579%	42,877	+58.338%
2025-03-10	18.3900	18.6450	17.7300	17.7300	-4.984%	42,052	+55.838%
2025-03-07	18.2500	18.7800	18.1000	18.6600	+2.980%	21,820	+48.071%
2025-03-06	18.4150	18.4500	18.1200	18.1200	-1.842%	36,550	+52.483%
2025-03-05	17.9800	18.5000	17.8000	18.4600	+1.317%	37,472	+49.675%
2025-03-04	18.0350	18.6500	17.6000	18.2200	+0.386%	88,091	+51.647%
2025-03-03	18.4100	18.6000	18.0500	18.1500	-2.941%	58,268	+52.231%
2025-02-28	18.5400	19.1270	18.4800	18.7000	-0.267%	43,256	+47.754%
2025-02-27	19.4800	19.4800	18.7400	18.7500	-3.747%	44,734	+47.360%
2025-02-26	19.1800	19.5100	18.5824	19.4800	+1.090%	72,407	+41.838%
2025-02-25	18.8800	19.2700	18.5200	19.2700	+4.218%	36,505	+43.383%
2025-02-24	18.9000	19.1450	18.4600	18.4900	-2.530%	62,275	+49.432%
2025-02-21	19.3800	19.9100	18.9700	18.9700	-1.964%	36,961	+45.651%
2025-02-20	19.6800	19.7800	19.3200	19.3500	-2.371%	30,359	+42.791%
2025-02-19	19.9000	19.9450	19.6700	19.8200	-0.452%	32,737	+39.405%
2025-02-18	20.1900	20.2938	19.9000	19.9100	-1.484%	39,207	+38.774%
2025-02-14	20.2200	20.4800	20.2100	20.2100	-0.931%	25,771	+36.714%
2025-02-13	20.4500	20.8751	19.9830	20.4000	+2.204%	51,514	+35.441%
2025-02-12	20.0600	20.2300	19.9400	19.9600	-1.139%	28,427	+38.427%
2025-02-11	19.8000	20.2100	19.6700	20.1900	+0.849%	31,235	+36.850%
2025-02-10	19.9500	20.1927	19.7600	20.0200	+0.351%	45,929	+38.012%
2025-02-07	20.0200	20.2800	19.9400	19.9500	-1.530%	34,539	+38.496%
2025-02-06	19.9800	20.3600	19.8970	20.2600	+0.997%	31,117	+36.377%
2025-02-05	19.9900	20.2600	19.8300	20.0600	+0.551%	29,545	+37.737%
2025-02-04	19.4200	20.0100	19.0800	19.9500	+2.676%	98,513	+38.496%
2025-02-03	19.5800	19.6100	18.5300	19.4300	-0.512%	34,697	+42.203%

document.getElementById("jJFBqn").onerror = function(){this.style.display='none';}; .dark-mode .bLBvx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLBvx8{ color: #333333; background-color: white; border: 2px solid #333333; }RCMTRCM Technologies Incstock NASDAQ

RCMT
RCM Technologies Inc
stock NASDAQ