Dark

RCMT
RCM Technologies Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:41 PM EDT

40.84USD-0.874%(-0.36)131,624

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

40.98USD-0.534%(-0.22)550

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	41.1800	41.5250	40.64000	40.6800	-1.262%	131,624	0.000%
2026-09-29	40.7400	41.3200	40.44000	41.2000	+1.303%	47,131	-1.262%
2026-09-28	40.5900	41.3800	40.26000	40.6700	+0.494%	61,985	+0.025%
2026-09-25	40.6800	41.3700	40.19000	40.4700	-0.296%	37,723	+0.519%
2026-09-24	40.2000	40.9000	40.15000	40.5900	+0.645%	39,945	+0.222%
2026-09-23	40.6200	40.9000	40.10000	40.3300	-1.152%	57,484	+0.868%
2026-09-22	40.1600	42.0000	40.06000	40.8000	+1.746%	135,460	-0.294%
2026-09-21	39.7800	40.7099	39.52000	40.1000	+1.802%	46,169	+1.446%
2026-09-18	40.1600	40.1850	39.29000	39.3900	-3.028%	97,914	+3.275%
2026-09-17	40.2600	41.0000	39.63500	40.6200	+3.411%	258,577	+0.148%
2026-09-16	39.0000	40.0500	39.00000	39.2800	+0.345%	58,305	+3.564%
2026-09-15	39.8200	40.4000	38.84000	39.1450	-2.137%	59,930	+3.921%
2026-09-14	40.2000	40.8099	39.91500	40.0000	-0.274%	47,637	+1.700%
2026-09-11	39.5600	40.4000	39.40000	40.1100	+2.531%	68,152	+1.421%
2026-09-10	40.2800	40.7600	38.93000	39.1200	-2.904%	53,745	+3.988%
2026-09-09	40.6000	41.7650	40.01000	40.2900	-0.812%	63,596	+0.968%
2026-09-08	40.7200	40.9550	39.02000	40.6200	-0.878%	143,842	+0.148%
2026-09-04	40.6100	41.5000	40.42000	40.9800	+1.160%	78,176	-0.732%
2026-09-03	41.7900	42.5116	40.45000	40.5100	-2.456%	53,028	+0.420%
2026-09-02	41.8600	42.5100	41.01530	41.5300	-0.930%	86,996	-2.047%
2026-09-01	41.6000	42.2924	40.43000	41.9200	+0.769%	58,955	-2.958%
2026-08-31	41.8300	43.0850	41.23700	41.6000	-0.574%	165,396	-2.212%
2026-08-28	41.0700	42.3799	41.07000	41.8400	+2.124%	74,295	-2.772%
2026-08-27	40.2800	41.8625	40.19810	40.9700	+0.936%	93,613	-0.708%
2026-08-26	42.0900	42.2550	40.41000	40.5900	-3.357%	63,429	+0.222%
2026-08-25	41.4500	42.0600	40.92520	42.0000	+2.140%	58,479	-3.143%
2026-08-24	40.7300	42.0663	40.71000	41.1200	+0.636%	71,826	-1.070%
2026-08-21	41.0900	41.4300	40.61000	40.8600	-0.414%	65,928	-0.441%
2026-08-20	39.8400	41.3200	39.01000	41.0300	+2.166%	79,024	-0.853%
2026-08-19	41.1200	41.3400	39.88000	40.1600	-2.168%	86,365	+1.295%
2026-08-18	40.6300	42.0400	39.68020	41.0500	+1.534%	181,872	-0.901%
2026-08-17	36.5300	40.6800	36.03000	40.4300	+15.350%	466,643	+0.618%
2026-08-14	32.2400	35.4900	32.24000	35.0500	+21.196%	226,077	+16.063%
2026-08-13	28.6900	29.0400	28.43000	28.9200	+1.403%	28,203	+40.664%
2026-08-12	28.9600	29.0737	28.43000	28.5200	-0.593%	28,973	+42.637%
2026-08-11	28.9100	29.2000	28.38000	28.6900	-0.795%	26,121	+41.792%
2026-08-10	29.1000	29.5421	28.71500	28.9200	-1.566%	32,908	+40.664%
2026-08-07	28.7700	29.5150	28.28140	29.3800	+2.979%	22,437	+38.462%
2026-08-06	28.8600	29.5450	28.53000	28.5300	-1.824%	44,884	+42.587%
2026-08-05	29.0100	29.4200	28.16000	29.0600	+1.184%	49,969	+39.986%
2026-08-04	28.6400	28.8000	28.16000	28.7200	+0.878%	42,375	+41.643%
2026-08-03	28.2900	29.2400	28.13901	28.4700	+0.636%	82,091	+42.887%
2026-07-31	28.0500	28.4499	28.05000	28.2900	-0.650%	19,975	+43.796%
2026-07-30	28.6500	28.6500	28.06000	28.4750	-0.088%	21,919	+42.862%
2026-07-29	29.0000	29.1600	28.50000	28.5000	-1.247%	34,812	+42.737%
2026-07-28	28.3300	29.3100	28.00000	28.8600	+3.145%	36,821	+40.956%
2026-07-27	27.8400	28.1450	27.68000	27.9800	+1.267%	16,089	+45.390%
2026-07-24	27.5800	28.0500	27.22830	27.6300	+0.290%	13,256	+47.231%
2026-07-23	27.1200	27.5900	27.12000	27.5500	+0.182%	23,864	+47.659%
2026-07-22	27.7600	27.8000	27.26000	27.5000	-0.758%	17,922	+47.927%
2026-07-21	27.8900	27.8900	27.00000	27.7100	-0.072%	24,512	+46.806%
2026-07-20	27.6200	27.9900	27.17000	27.7300	+0.144%	54,939	+46.700%
2026-07-17	27.4000	27.7500	27.29670	27.6900	+0.654%	28,329	+46.912%
2026-07-16	27.4100	28.0700	27.41000	27.5100	+0.438%	41,446	+47.874%
2026-07-15	27.5300	28.0000	27.35500	27.3900	-0.328%	33,168	+48.521%
2026-07-14	27.5300	27.8500	27.41000	27.4800	-0.109%	43,627	+48.035%
2026-07-13	28.1100	28.6600	27.50000	27.5100	-1.680%	69,127	+47.874%
2026-07-10	28.2300	28.2300	27.68000	27.9800	+0.143%	40,115	+45.390%
2026-07-09	27.5700	28.0000	27.17000	27.9400	+1.049%	36,967	+45.598%
2026-07-08	27.4800	28.2000	27.19000	27.6500	+0.199%	42,529	+47.125%
2026-07-07	28.0700	29.2600	27.04000	27.5950	-2.006%	89,624	+47.418%
2026-07-06	28.5200	28.8400	28.03000	28.1600	-1.193%	30,214	+44.460%
2026-07-02	29.0000	29.4500	28.33000	28.5000	-1.486%	33,497	+42.737%
2026-07-01	28.2300	29.0500	28.22000	28.9300	+2.480%	39,942	+40.615%
2026-06-30	28.5000	28.7000	27.49000	28.2300	+0.142%	37,469	+44.102%
2026-06-29	28.5100	28.7100	27.71000	28.1900	-0.212%	48,216	+44.306%
2026-06-26	27.5000	28.5000	26.93160	28.2500	+2.839%	114,520	+44.000%
2026-06-25	28.2000	28.6850	27.32000	27.4700	-2.416%	77,321	+48.089%
2026-06-24	27.8800	28.4300	27.36000	28.1500	+1.295%	91,852	+44.512%
2026-06-23	27.2300	27.8500	26.73000	27.7900	+1.460%	62,699	+46.384%
2026-06-22	26.3400	27.6400	26.11000	27.3900	+3.829%	89,079	+48.521%
2026-06-18	26.2400	26.8000	25.61000	26.3800	+2.208%	97,441	+54.208%
2026-06-17	26.6000	27.0100	25.52000	25.8100	-0.845%	114,705	+57.613%
2026-06-16	25.9700	26.7000	25.68000	26.0300	+0.347%	74,632	+56.281%
2026-06-15	26.0000	26.5600	25.70000	25.9400	+1.091%	237,222	+56.823%
2026-06-12	24.8900	25.7900	24.27500	25.6600	+2.353%	51,042	+58.535%
2026-06-11	24.5600	25.4680	23.81760	25.0700	+2.389%	82,261	+62.266%
2026-06-10	24.3000	24.6100	23.95010	24.4850	+0.761%	30,845	+66.143%
2026-06-09	23.9100	24.8000	23.84000	24.3000	+1.716%	51,425	+67.407%
2026-06-08	23.8200	24.0920	23.55000	23.8900	+0.463%	58,309	+70.280%
2026-06-05	23.7900	23.9300	23.18000	23.7800	-0.419%	80,109	+71.068%
2026-06-04	23.5900	24.1200	23.19000	23.8800	+1.058%	48,299	+70.352%
2026-06-03	22.9700	24.1700	22.97000	23.6300	+3.143%	88,656	+72.154%
2026-06-02	22.1600	23.0000	22.16000	22.9100	+1.822%	89,050	+77.564%
2026-06-01	21.5000	22.6637	21.50000	22.5000	+4.118%	99,001	+80.800%
2026-05-29	21.4800	22.5000	21.48000	21.6100	0.000%	85,031	+88.246%
2026-05-28	21.5000	21.7199	21.22000	21.6100	+1.598%	30,188	+88.246%
2026-05-27	21.7300	22.0200	21.27000	21.2700	-1.982%	53,586	+91.255%
2026-05-26	21.8400	22.5000	21.33000	21.7000	-0.641%	64,861	+87.465%
2026-05-22	21.6000	21.8800	21.12000	21.8400	+1.158%	73,717	+86.264%
2026-05-21	22.2800	22.2800	21.49000	21.5900	-3.895%	71,448	+88.421%
2026-05-20	22.2700	23.0547	22.23000	22.4650	+0.876%	67,633	+81.082%
2026-05-19	22.0100	22.6000	21.57000	22.2700	+0.406%	86,696	+82.667%
2026-05-18	22.9600	23.1200	20.75000	22.1800	-4.066%	289,056	+83.408%
2026-05-15	26.8000	27.7950	22.64000	23.1200	-20.166%	206,952	+75.952%
2026-05-14	28.9500	29.7031	28.91000	28.9600	-0.172%	37,483	+40.470%
2026-05-13	29.6600	30.2200	28.60910	29.0100	-3.940%	69,869	+40.228%
2026-05-12	29.6100	30.8000	29.29000	30.2000	+2.131%	99,935	+34.702%
2026-05-11	28.7500	30.5000	28.75000	29.5700	+2.602%	74,052	+37.572%
2026-05-08	28.8200	28.9400	27.96030	28.8200	+0.804%	63,514	+41.152%
2026-05-07	29.9100	30.0000	28.26000	28.5900	-4.732%	77,653	+42.288%
2026-05-06	31.5000	31.5000	29.80010	30.0100	-4.670%	39,365	+35.555%
2026-05-05	31.3400	31.6800	29.75000	31.4800	+1.027%	56,632	+29.225%
2026-05-04	31.2800	32.5000	30.90500	31.1600	-0.320%	105,736	+30.552%
2026-05-01	31.5700	31.8400	30.74000	31.2600	-0.096%	47,911	+30.134%
2026-04-30	31.3000	31.8900	31.08500	31.2900	-0.350%	49,873	+30.010%
2026-04-29	31.4400	31.6800	30.14210	31.4000	+0.048%	51,224	+29.554%
2026-04-28	31.7200	31.9500	31.32000	31.3850	-0.962%	34,601	+29.616%
2026-04-27	31.2600	32.0550	31.26000	31.6900	+0.221%	55,102	+28.369%
2026-04-24	30.9200	32.2800	30.37000	31.6200	+2.264%	54,340	+28.653%
2026-04-23	31.4600	31.7050	30.61000	30.9200	-2.214%	39,292	+31.565%
2026-04-22	31.0300	32.0000	30.83500	31.6200	+1.770%	63,859	+28.653%
2026-04-21	30.8600	31.5900	30.32000	31.0700	+0.909%	121,212	+30.930%
2026-04-20	31.4600	32.0500	30.30000	30.7900	-3.054%	97,861	+32.121%
2026-04-17	30.5000	32.0000	30.32000	31.7600	+4.611%	102,656	+28.086%
2026-04-16	30.0000	30.5000	29.49000	30.3600	+1.505%	126,551	+33.992%
2026-04-15	28.8200	30.0000	28.66500	29.9100	+4.874%	70,598	+36.008%
2026-04-14	28.4300	29.3099	28.07000	28.5200	+0.600%	53,796	+42.637%
2026-04-13	27.0300	28.8500	26.89000	28.3500	+5.273%	88,849	+43.492%
2026-04-10	27.7100	27.8000	26.29000	26.9300	-3.477%	67,249	+51.058%
2026-04-09	27.8500	28.5050	26.88000	27.9000	+0.108%	69,923	+45.806%
2026-04-08	27.7400	27.9300	27.00000	27.8700	+2.275%	115,549	+45.963%
2026-04-07	26.2800	27.9800	25.61010	27.2500	+6.989%	222,516	+49.284%
2026-04-06	20.2400	26.9899	20.21000	25.4700	+31.969%	289,779	+59.717%
2026-04-02	18.9200	19.5400	18.84500	19.3000	+0.469%	35,583	+110.777%
2026-04-01	19.4200	19.8100	19.14000	19.2100	+0.366%	32,050	+111.765%
2026-03-31	19.5000	19.6500	19.14000	19.1400	-1.034%	30,212	+112.539%
2026-03-30	18.5400	19.5200	18.33000	19.3400	+3.978%	57,123	+110.341%
2026-03-27	19.0700	19.0700	18.32010	18.6000	-2.720%	47,461	+118.710%
2026-03-26	19.3500	19.8800	18.88000	19.1200	-1.974%	35,101	+112.762%
2026-03-25	18.8700	19.6200	18.82000	19.5050	+4.922%	32,098	+108.562%
2026-03-24	18.7100	19.0000	18.36000	18.5900	-1.951%	62,252	+118.827%
2026-03-23	18.5000	19.0700	18.43000	18.9600	+5.042%	46,644	+114.557%
2026-03-20	18.3000	18.6600	17.74010	18.0500	-1.096%	68,382	+125.374%
2026-03-19	18.7400	18.9700	17.87000	18.2500	-3.947%	85,588	+122.904%
2026-03-18	18.9300	19.3450	18.80000	19.0000	-0.158%	42,077	+114.105%
2026-03-17	19.6900	20.4500	18.87000	19.0300	-2.859%	60,416	+113.768%
2026-03-16	19.1300	19.7300	19.13000	19.5900	+2.727%	39,200	+107.657%
2026-03-13	19.1274	19.6400	18.76000	19.0700	-2.405%	48,728	+113.319%
2026-03-12	19.5100	20.0300	17.71000	19.5400	-2.300%	54,161	+108.188%
2026-03-11	19.7100	20.1099	19.58000	20.0000	+1.989%	51,706	+103.400%
2026-03-10	19.7150	19.9500	19.03000	19.6100	+0.051%	84,020	+107.445%
2026-03-09	19.5800	20.0200	18.83500	19.6000	-0.508%	77,060	+107.551%
2026-03-06	19.7300	20.0000	19.51000	19.7000	-1.795%	63,926	+106.497%
2026-03-05	19.5500	20.4150	19.55000	20.0600	+1.313%	67,300	+102.792%
2026-03-04	19.6000	20.5300	19.52000	19.8000	+2.964%	39,737	+105.455%
2026-03-03	18.7300	19.5800	18.73000	19.2300	+1.051%	43,775	+111.544%
2026-03-02	18.5400	19.3900	18.54000	19.0300	+0.635%	26,437	+113.768%
2026-02-27	18.6800	19.2300	18.41000	18.9100	+0.318%	33,349	+115.124%
2026-02-26	18.6500	19.0700	18.54700	18.8500	+0.641%	31,320	+115.809%
2026-02-25	18.2800	18.9200	18.04000	18.7300	+2.294%	66,028	+117.192%
2026-02-24	18.2400	18.5400	18.16000	18.3100	+0.055%	54,669	+122.174%
2026-02-23	18.6000	18.6000	18.00000	18.3000	-1.560%	54,085	+122.295%
2026-02-20	18.5300	18.9250	18.19500	18.5900	-0.694%	47,232	+118.827%
2026-02-19	18.6900	18.7700	18.48000	18.7200	-1.162%	25,720	+117.308%
2026-02-18	18.4000	19.0350	18.40000	18.9400	+2.102%	14,436	+114.784%
2026-02-17	18.2600	18.8450	18.14000	18.5500	+1.366%	38,027	+119.299%
2026-02-13	17.4200	18.5350	17.40000	18.3000	+4.274%	59,513	+122.295%
2026-02-12	17.6100	18.0200	17.26000	17.5500	-0.623%	39,969	+131.795%
2026-02-11	17.9100	18.6150	17.56000	17.6600	-0.507%	49,631	+130.351%
2026-02-10	18.8100	18.8950	17.70000	17.7500	-6.481%	130,346	+129.183%
2026-02-09	19.7900	19.8400	18.72010	18.9800	-4.286%	57,599	+114.331%
2026-02-06	20.0700	20.6500	19.83000	19.8300	-1.097%	49,187	+105.144%
2026-02-05	20.0000	20.6500	19.90000	20.0500	-0.693%	55,918	+102.893%
2026-02-04	20.1700	20.6500	20.02000	20.1900	-0.198%	38,994	+101.486%
2026-02-03	20.8700	20.9900	19.88000	20.2300	-3.529%	38,408	+101.087%
2026-02-02	21.1600	21.4050	20.91000	20.9700	+0.769%	31,916	+93.991%
2026-01-30	20.3200	20.8700	19.94210	20.8100	+2.311%	45,971	+95.483%
2026-01-29	19.7000	20.3500	19.58000	20.3400	+2.211%	22,187	+100.000%
2026-01-28	19.7600	20.0300	19.54000	19.9000	-0.500%	39,817	+104.422%
2026-01-27	20.1250	20.2000	19.84000	20.0000	-0.448%	32,069	+103.400%
2026-01-26	20.2600	20.2600	19.65000	20.0900	-0.545%	20,437	+102.489%
2026-01-23	20.1500	20.4000	19.99000	20.2000	-0.468%	28,109	+101.386%
2026-01-22	20.6600	20.8300	20.13000	20.2950	-1.719%	44,069	+100.443%
2026-01-21	19.8000	21.0600	19.64500	20.6500	+7.777%	87,651	+96.998%
2026-01-20	19.8400	19.8400	19.16000	19.1600	-4.960%	29,677	+112.317%
2026-01-16	20.6800	20.6800	20.08000	20.1600	-2.088%	38,309	+101.786%
2026-01-15	20.7800	20.9979	20.14010	20.5900	+1.080%	15,256	+97.572%
2026-01-14	19.8500	20.6270	19.85000	20.3700	+1.343%	65,687	+99.705%
2026-01-13	21.0982	21.0982	20.10000	20.1000	-2.142%	10,069	+102.388%
2026-01-12	19.8600	20.6100	19.78000	20.5400	+2.291%	30,927	+98.053%
2026-01-09	20.1000	20.2799	19.87000	20.0800	-0.100%	28,267	+102.590%
2026-01-08	19.8600	20.4750	19.81000	20.1000	+0.249%	14,551	+102.388%
2026-01-07	20.2200	20.3200	19.91000	20.0500	-0.397%	32,745	+102.893%
2026-01-06	19.9700	20.3150	19.82000	20.1300	+0.449%	18,147	+102.086%
2026-01-05	20.0050	20.4900	19.93000	20.0400	+0.906%	40,128	+102.994%
2026-01-02	20.4600	20.5300	19.68000	19.8600	-2.861%	32,034	+104.834%
2025-12-31	20.0000	20.5500	19.90000	20.4450	+3.624%	50,285	+98.973%
2025-12-30	19.9098	20.1661	19.68000	19.7300	-1.841%	38,088	+106.183%
2025-12-29	20.2900	20.2900	19.69500	20.1000	-0.985%	20,697	+102.388%
2025-12-26	20.4100	20.5700	20.06500	20.3000	-0.976%	42,391	+100.394%
2025-12-24	20.5425	20.5800	20.36000	20.5000	+0.589%	20,809	+98.439%
2025-12-23	20.5600	20.8700	20.03500	20.3800	-0.731%	61,534	+99.607%
2025-12-22	20.6400	21.1400	20.15000	20.5300	-1.060%	50,070	+98.149%
2025-12-19	20.4400	21.0900	20.36020	20.7500	+1.766%	51,004	+96.048%
2025-12-18	20.8200	20.8200	20.09000	20.3900	-0.585%	29,962	+99.510%
2025-12-17	21.0700	21.3050	20.41000	20.5100	-1.960%	63,590	+98.342%
2025-12-16	21.3000	21.4800	20.70000	20.9200	-1.507%	57,712	+94.455%
2025-12-15	20.9800	21.5750	20.63500	21.2400	+1.627%	52,607	+91.525%
2025-12-12	21.0450	21.2100	20.59010	20.9000	-0.665%	42,307	+94.641%
2025-12-11	20.7700	21.3800	20.67000	21.0400	+1.349%	44,406	+93.346%
2025-12-10	20.1600	20.9000	20.16000	20.7600	+2.015%	44,452	+95.954%
2025-12-09	20.0300	20.9500	19.97000	20.3500	+1.547%	22,966	+99.902%
2025-12-08	20.0000	20.4700	19.83000	20.0400	-0.149%	28,313	+102.994%
2025-12-05	20.0200	20.3850	19.74000	20.0700	-0.545%	23,554	+102.691%
2025-12-04	20.2600	20.6500	19.84000	20.1800	+0.050%	18,835	+101.586%
2025-12-03	19.6500	20.2600	19.65000	20.1700	+4.023%	31,233	+101.686%
2025-12-02	19.4800	19.7750	19.24500	19.3900	-0.206%	53,354	+109.799%
2025-12-01	19.3500	19.8800	19.09500	19.4300	-0.766%	72,244	+109.367%
2025-11-28	19.5100	19.8380	19.00000	19.5800	-0.508%	33,645	+107.763%
2025-11-26	19.9400	20.2499	19.49000	19.6800	-1.747%	65,993	+106.707%
2025-11-25	19.1700	20.3900	19.17000	20.0300	+3.729%	42,549	+103.095%
2025-11-24	19.3600	19.7000	18.64010	19.3100	-1.126%	99,429	+110.668%
2025-11-21	18.5900	19.8700	18.44000	19.5300	+5.283%	40,613	+108.295%
2025-11-20	18.7800	19.1200	18.36000	18.5500	-1.172%	28,348	+119.299%
2025-11-19	19.0600	19.0750	18.68500	18.7700	-0.950%	57,261	+116.729%
2025-11-18	19.0400	19.8500	18.95000	18.9500	-1.813%	54,744	+114.670%
2025-11-17	19.5700	20.3300	19.21000	19.3000	-0.669%	31,881	+110.777%
2025-11-14	18.6900	19.5301	18.50000	19.4300	+2.804%	65,084	+109.367%
2025-11-13	19.0400	19.3434	18.63000	18.9000	-2.073%	45,940	+115.238%
2025-11-12	19.6927	19.7015	19.06000	19.3000	-1.531%	28,036	+110.777%
2025-11-11	19.7000	20.0637	19.57000	19.6000	-1.754%	15,453	+107.551%
2025-11-10	20.4700	20.5550	18.93000	19.9500	-0.598%	73,131	+103.910%
2025-11-07	21.5800	21.5800	20.00000	20.0700	-9.554%	62,417	+102.691%
2025-11-06	22.4300	23.3500	21.82000	22.1900	-4.968%	42,629	+83.326%
2025-11-05	23.0000	23.3600	22.82000	23.3500	+1.258%	22,229	+74.218%
2025-11-04	23.0300	23.3163	22.78000	23.0600	-0.303%	18,776	+76.409%
2025-11-03	23.3700	23.3700	22.72010	23.1300	+0.130%	19,415	+75.875%
2025-10-31	23.0600	23.2917	22.72000	23.1000	-0.731%	22,622	+76.104%
2025-10-30	22.3900	23.4600	22.39000	23.2700	+2.737%	70,113	+74.817%
2025-10-29	22.7800	22.7800	22.20000	22.6500	+0.133%	53,615	+79.603%
2025-10-28	22.7900	22.8700	22.46000	22.6200	-0.265%	16,827	+79.841%
2025-10-27	23.1900	23.1900	22.51000	22.6800	-2.199%	17,837	+79.365%
2025-10-24	23.3200	23.6700	21.47000	23.1900	+0.870%	39,227	+75.420%
2025-10-23	23.2700	23.2700	22.88000	22.9900	-0.948%	19,773	+76.946%
2025-10-22	23.4500	23.4500	22.64000	23.2100	-0.472%	20,759	+75.269%
2025-10-21	23.5700	23.5800	23.14000	23.3200	-0.977%	19,778	+74.443%
2025-10-20	22.7900	23.6800	22.69000	23.5500	+5.040%	27,686	+72.739%
2025-10-17	23.1600	23.1600	22.26000	22.4200	-3.736%	23,822	+81.445%
2025-10-16	23.2100	24.5600	23.03000	23.2900	+0.301%	35,147	+74.667%
2025-10-15	23.3800	23.3800	22.99000	23.2200	-0.599%	18,180	+75.194%
2025-10-14	23.6200	23.6200	22.77000	23.3600	-0.341%	48,476	+74.144%
2025-10-13	23.3300	23.4550	22.64090	23.4400	+1.428%	40,129	+73.549%
2025-10-10	23.8500	24.5100	22.99000	23.1100	-3.265%	42,900	+76.028%
2025-10-09	24.2300	24.2850	23.70000	23.8900	-1.849%	26,312	+70.280%
2025-10-08	24.3400	24.4690	23.51000	24.3400	+0.870%	36,985	+67.132%
2025-10-07	24.7000	24.7000	23.92500	24.1300	-2.308%	29,343	+68.587%
2025-10-06	25.2800	25.7450	24.70000	24.7000	-2.062%	69,559	+64.696%
2025-10-03	24.8700	25.4800	24.87000	25.2200	+1.530%	45,008	+61.301%
2025-10-02	25.6900	25.6900	24.74000	24.8400	-4.314%	25,576	+63.768%
2025-10-01	26.3900	26.4600	25.91000	25.9600	-2.222%	20,884	+56.703%
2025-09-30	26.3000	27.3807	26.28500	26.5500	+0.416%	28,284	+53.220%
2025-09-29	27.0700	27.5000	26.39000	26.4400	-2.110%	18,158	+53.858%
2025-09-26	26.5300	27.5000	26.53000	27.0100	+1.809%	57,518	+50.611%
2025-09-25	27.1300	27.3300	26.33000	26.5300	-0.989%	35,953	+53.336%
2025-09-24	26.9800	27.3500	26.68000	26.7950	-0.075%	23,435	+51.819%
2025-09-23	27.2400	27.3200	26.66000	26.8150	-1.669%	17,815	+51.706%
2025-09-22	27.1200	27.5100	26.78000	27.2700	-0.474%	36,332	+49.175%
2025-09-19	27.5000	27.5600	27.00000	27.4000	-0.327%	90,804	+48.467%
2025-09-18	27.1000	27.6000	27.10000	27.4900	+2.575%	47,817	+47.981%
2025-09-17	26.9900	27.6200	26.80000	26.8000	+0.056%	34,910	+51.791%
2025-09-16	26.4400	27.0000	26.23000	26.7850	+0.847%	31,160	+51.876%
2025-09-15	27.2000	27.3200	26.45000	26.5600	-2.568%	23,241	+53.163%
2025-09-12	27.0800	27.5450	26.88500	27.2600	+1.338%	32,872	+49.230%
2025-09-11	26.5200	27.2100	26.00000	26.9000	+1.166%	21,333	+51.227%
2025-09-10	26.5600	27.5000	26.50000	26.5900	-0.672%	19,219	+52.990%
2025-09-09	27.4900	27.4900	26.76000	26.7700	-2.495%	18,921	+51.961%
2025-09-08	27.4800	27.7400	26.85700	27.4550	+0.164%	36,602	+48.170%
2025-09-05	27.0000	27.6000	27.00000	27.4100	+2.086%	41,068	+48.413%
2025-09-04	26.9100	27.1000	26.39500	26.8500	+0.187%	53,454	+51.508%
2025-09-03	26.6500	27.0850	26.62000	26.8000	-0.298%	42,765	+51.791%
2025-09-02	26.8100	27.4500	26.40230	26.8800	-0.921%	46,094	+51.339%
2025-08-29	27.2000	27.5000	26.48000	27.1300	-0.331%	78,003	+49.945%
2025-08-28	26.5350	27.5000	25.79000	27.2200	+4.211%	79,965	+49.449%
2025-08-27	25.9400	27.5000	25.54000	26.1200	-0.533%	35,326	+55.743%
2025-08-26	26.5000	28.2700	26.10500	26.2600	-0.038%	118,486	+54.912%
2025-08-25	25.9600	27.0000	25.31000	26.2700	+1.272%	87,345	+54.853%
2025-08-22	24.9365	26.0100	24.87000	25.9400	+6.530%	106,677	+56.823%
2025-08-21	24.4400	24.6150	24.21500	24.3500	-0.123%	12,556	+67.064%
2025-08-20	24.6000	24.6100	23.99000	24.3800	-0.041%	17,189	+66.858%
2025-08-19	24.7500	25.1100	23.90670	24.3900	-0.733%	45,400	+66.790%
2025-08-18	24.5300	24.7600	23.82000	24.5700	-0.325%	36,971	+65.568%
2025-08-15	24.7400	26.0500	24.08000	24.6500	-0.243%	68,865	+65.030%
2025-08-14	24.8100	25.6193	24.40000	24.7100	-1.789%	43,382	+64.630%
2025-08-13	24.1300	25.4100	24.12000	25.1600	+4.312%	118,731	+61.685%
2025-08-12	23.0300	24.2200	22.42000	24.1200	+5.236%	67,128	+68.657%
2025-08-11	22.4500	23.1250	20.97500	22.9200	+0.836%	112,847	+77.487%
2025-08-08	22.7300	23.0900	22.05530	22.7300	0.000%	38,699	+78.971%
2025-08-07	23.3900	23.7450	21.95500	22.7300	-4.736%	63,018	+78.971%
2025-08-06	23.3400	24.0000	22.86400	23.8600	+1.273%	33,648	+70.495%
2025-08-05	23.5500	24.0762	22.83300	23.5600	-0.254%	65,436	+72.666%
2025-08-04	23.6300	24.1943	23.58000	23.6200	+0.553%	24,725	+72.227%
2025-08-01	23.9900	24.0000	23.09500	23.4900	-2.572%	41,915	+73.180%
2025-07-31	24.9800	24.9800	23.92000	24.1100	-3.212%	49,275	+68.727%
2025-07-30	25.4512	25.5847	24.77500	24.9100	-0.994%	29,952	+63.308%
2025-07-29	25.8300	26.1100	25.06000	25.1600	-1.584%	35,507	+61.685%
2025-07-28	25.7600	25.7600	25.18000	25.5650	-1.103%	31,502	+59.124%
2025-07-25	26.0800	26.0800	25.62000	25.8500	-1.072%	16,383	+57.369%
2025-07-24	26.0100	26.1550	25.10000	26.1300	+1.044%	26,793	+55.683%
2025-07-23	25.2000	25.9450	25.09500	25.8600	+2.741%	23,376	+57.309%
2025-07-22	25.1100	25.4150	24.63000	25.1700	+0.640%	32,229	+61.621%
2025-07-21	25.4200	25.7300	24.97000	25.0100	-1.613%	47,664	+62.655%
2025-07-18	25.7200	26.1500	25.34760	25.4200	-0.625%	78,693	+60.031%
2025-07-17	24.5900	25.7050	24.12010	25.5800	+3.647%	96,782	+59.030%
2025-07-16	24.6300	24.9450	24.21000	24.6800	-0.081%	78,188	+64.830%
2025-07-15	24.8900	24.9950	24.50000	24.7000	-0.883%	70,930	+64.696%
2025-07-14	24.6600	25.0450	24.21000	24.9200	+1.301%	109,879	+63.242%
2025-07-11	24.9000	25.6650	24.50000	24.6000	-1.757%	30,362	+65.366%
2025-07-10	25.9700	26.0600	24.98000	25.0400	-3.283%	36,571	+62.460%
2025-07-09	27.2399	27.2399	25.58500	25.8900	-2.815%	45,432	+57.126%
2025-07-08	26.9300	27.0400	26.18490	26.6400	-1.333%	71,239	+52.703%
2025-07-07	25.7100	27.0000	25.71000	27.0000	+3.926%	89,805	+50.667%
2025-07-03	25.3600	26.1800	25.36000	25.9800	+2.810%	50,032	+56.582%
2025-07-02	24.8000	25.8900	24.08010	25.2700	+1.854%	66,988	+60.981%
2025-07-01	23.2800	24.8915	23.22000	24.8100	+5.261%	74,164	+63.966%
2025-06-30	23.3100	23.8700	23.19000	23.5700	+1.990%	76,059	+72.592%
2025-06-27	23.3400	23.3650	22.60000	23.1100	-0.794%	612,058	+76.028%
2025-06-26	22.7900	23.3500	22.48000	23.2950	+1.636%	64,057	+74.630%
2025-06-25	23.1700	23.2000	22.56000	22.9200	-0.822%	26,318	+77.487%
2025-06-24	22.7000	23.1850	21.82500	23.1100	+2.802%	29,289	+76.028%
2025-06-23	22.0000	22.6600	20.28000	22.4800	+1.536%	77,186	+80.961%
2025-06-20	23.2000	23.2000	22.00030	22.1400	-3.865%	110,049	+83.740%
2025-06-18	23.0100	23.1000	22.53000	23.0300	+0.261%	38,699	+76.639%
2025-06-17	22.5300	23.0800	22.50000	22.9700	+2.728%	43,911	+77.101%
2025-06-16	22.8400	23.0200	22.36000	22.3600	-1.062%	35,937	+81.932%
2025-06-13	22.5300	22.8300	22.02000	22.6000	-1.181%	28,337	+80.000%
2025-06-12	22.6550	23.1500	22.52500	22.8700	-0.087%	15,117	+77.875%
2025-06-11	23.0000	23.0000	22.59280	22.8900	+0.044%	23,839	+77.720%
2025-06-10	23.1400	23.1400	22.65000	22.8800	-1.124%	18,202	+77.797%
2025-06-09	23.5800	23.8050	22.82000	23.1400	-0.899%	44,794	+75.799%
2025-06-06	22.9400	23.4550	22.93000	23.3500	+2.954%	26,448	+74.218%
2025-06-05	22.6200	22.7800	22.35000	22.6800	+0.044%	55,509	+79.365%
2025-06-04	22.4400	22.6950	22.37130	22.6700	+0.354%	34,315	+79.444%
2025-06-03	22.6800	23.2000	22.34000	22.5900	-1.267%	25,516	+80.080%
2025-06-02	23.3500	23.3600	22.43000	22.8800	-0.044%	45,710	+77.797%
2025-05-30	22.4900	22.9000	22.11000	22.8900	+0.131%	38,414	+77.720%
2025-05-29	22.9600	23.4900	22.41500	22.8600	+0.661%	23,816	+77.953%
2025-05-28	23.1642	23.1642	22.43500	22.7100	-1.432%	45,603	+79.128%
2025-05-27	23.0000	23.2800	22.54000	23.0400	+0.524%	43,605	+76.563%
2025-05-23	22.2100	23.0900	22.11590	22.9200	+1.326%	36,022	+77.487%
2025-05-22	22.1000	23.1000	22.10000	22.6200	+0.712%	29,569	+79.841%
2025-05-21	22.7100	23.0750	22.11000	22.4600	-1.144%	26,503	+81.122%
2025-05-20	22.9300	23.0100	22.53000	22.7200	-1.857%	20,962	+79.049%
2025-05-19	22.8500	23.7239	22.77500	23.1500	+1.357%	44,284	+75.724%
2025-05-16	23.1400	23.3803	22.70000	22.8400	-1.974%	26,932	+78.109%
2025-05-15	22.8900	23.5600	22.89000	23.3000	+0.909%	65,506	+74.592%
2025-05-14	22.1200	23.3800	22.12000	23.0900	+4.385%	48,102	+76.180%
2025-05-13	21.7400	22.7520	21.74000	22.1200	+2.124%	37,420	+83.906%
2025-05-12	20.9900	22.3400	20.89000	21.6600	+7.815%	55,955	+87.812%
2025-05-09	21.0000	21.0000	19.57470	20.0900	-3.321%	28,848	+102.489%
2025-05-08	19.6700	20.8850	19.25000	20.7800	+15.895%	61,857	+95.765%
2025-05-07	17.0900	17.9900	17.05000	17.9300	+4.123%	27,842	+126.882%
2025-05-06	17.3600	17.7500	17.22000	17.2200	-2.103%	25,785	+136.237%
2025-05-05	17.7000	17.9700	16.90000	17.5900	-0.901%	19,108	+131.268%
2025-05-02	17.4200	17.7600	17.13400	17.7500	+2.424%	26,189	+129.183%
2025-05-01	17.3900	17.5000	17.19800	17.3300	-0.631%	13,273	+134.737%
2025-04-30	17.1200	17.5000	17.04500	17.4400	-0.057%	20,357	+133.257%
2025-04-29	16.9400	17.5950	16.51000	17.4500	+2.406%	19,818	+133.123%
2025-04-28	17.0300	17.5700	16.57500	17.0400	+0.176%	24,014	+138.732%
2025-04-25	17.4100	17.5500	16.99000	17.0100	-2.466%	18,900	+139.153%
2025-04-24	16.9000	17.5900	16.67000	17.4400	+4.057%	23,948	+133.257%
2025-04-23	16.6100	17.3770	16.53000	16.7600	+2.071%	24,248	+142.721%
2025-04-22	16.7200	16.7550	15.28910	16.4200	-0.905%	28,993	+147.747%
2025-04-21	15.9300	16.5700	15.48920	16.5700	+3.176%	59,621	+145.504%
2025-04-17	16.2000	17.0650	16.01500	16.0600	-0.742%	39,518	+153.300%
2025-04-16	16.1000	17.0000	16.02210	16.1800	+0.747%	21,556	+151.422%
2025-04-15	16.0500	16.4391	15.86790	16.0600	-0.496%	15,376	+153.300%
2025-04-14	15.9900	16.1950	15.68000	16.1400	+1.573%	15,820	+152.045%
2025-04-11	16.3200	16.3800	15.79000	15.8900	-2.276%	22,888	+156.010%
2025-04-10	16.0300	16.5067	15.71000	16.2600	+0.619%	30,794	+150.185%

document.getElementById("WYsnPK").onerror = function(){this.style.display='none';}; .dark-mode .X1qqsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1qqsD{ color: #333333; background-color: white; border: 2px solid #333333; }RCMTRCM Technologies Incstock NASDAQ

RCMT
RCM Technologies Inc
stock NASDAQ