Dark

RBKB
Rhinebeck Bancorp, Inc. Common Stock
stock NASDAQ

At Close

Sep 21, 2026 3:59:55 PM EDT

13.03USD+0.308%(+0.04)166,433

11.09Bid 14.92Ask 3.83Spread

Pre-market

0.00USD-100.000%(-12.99)0

After-hours

Sep 18, 2026 4:03:30 PM EDT

12.99USD-0.230%(-0.03)0

OverviewHistoricalExchange VolumeShortsMore

RBKB Volume Sep 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	54.53	90,563	44.51
Off Exchange¹	34.42	57,168	36.44
NYSE Arca	3.63	6,024	5.16
IEX	2.63	4,374	3.01
Cboe EDGX	1.56	2,588	5.85
Cboe BYX	0.88	1,455	0.83
Cboe BZX	0.79	1,311	1.29
MEMX	0.59	986	1.17
NYSE	0.41	685	0.53
NYSE National	0.27	444	0.32
Nasdaq BX	0.16	260	0.39
Cboe EDGA	0.07	114	0.16
MIAX Pearl	0.03	50	0.11
Nasdaq PHLX	0.02	40	0.08
LTSE	0.01	17	0.02
NYSE American	0.00	0	0.07
CHX	0.00	0	0.05
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RBKB Nutrition Facts

1.19 servings per container

Serving size

139.97K

Calories

166.08K

% Day

% Avg

Nasdaq GSM 91K

54.53%

44.51%

Off Exchange¹ 57K

34.42%

36.44%

NYSE Arca 6K

3.63%

5.16%

IEX 4K

2.63%

3.01%

Cboe EDGX 3K

1.56%

5.85%

Cboe BYX 1K

0.88%

0.83%

Cboe BZX 1K

0.79%

1.29%

MEMX 986

0.59%

1.17%

NYSE 685

0.41%

0.53%

NYSE National 444

0.27%

0.32%

Nasdaq BX 260

0.16%

0.39%

Cboe EDGA 114

0.07%

0.16%

MIAX Pearl 50

0.03%

0.11%

Nasdaq PHLX 40

0.02%

0.08%

LTSE 17

0.01%

0.02%

NYSE American 0

0.00%

0.07%

CHX 0

0.00%

0.05%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RBKB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 57,168, which is 34.42% of today's total volume.
Today's Lit volume is 108,911, which is 65.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.44%.
The average Lit volume has been 63.56%.

RBKB Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe EDGX

Cboe BYX

Cboe BZX

MEMX

NYSE

NYSE National

Nasdaq BX