RBKB
Rhinebeck Bancorp, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:53 PM EST
13.06USD-0.153%(-0.02)47,547
After-hoursNov 13, 2026 4:00:30 PM EST
13.05USD-0.077%(-0.01)
RBKB Exchange Volume Summary · 2026-11-13
RBKB’s Lit Exchange Volume on 2026-11-13 was 28,923, which is 60.83% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 64.56% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 44.78% | 21,288 | 45.91% |
| Off Exchange1 | 39.17% | 18,621 | 35.46% |
| IEX | 6.33% | 3,009 | 3.81% |
| NYSE Arca | 4.47% | 2,126 | 7.13% |
| Cboe BZX | 1.90% | 902 | 1.09% |
| Cboe BYX | 1.51% | 718 | 0.54% |
| Cboe EDGX | 1.01% | 478 | 3.80% |
| NYSE National | 0.29% | 140 | 0.44% |
| CHX | 0.15% | 72 | 0.04% |
| Cboe EDGA | 0.15% | 70 | 0.16% |
| NYSE | 0.13% | 60 | 0.66% |
| MEMX | 0.09% | 42 | 0.31% |
| Nasdaq BX | 0.02% | 9 | 0.45% |
| TXSE | 0.01% | 7 | 0.02% |
| NYSE American | 0.00% | 1 | 0.05% |
| Nasdaq PHLX | 0.00% | 1 | 0.06% |
RBKB Volume by Exchange
Loading…
RBKB Volume by Exchange
Loading…
RBKB Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe BYX | Cboe EDGX | NYSE National | CHX | Cboe EDGA | NYSE | MEMX | Nasdaq BX | TXSE | NYSE American | Nasdaq PHLX | MIAX Pearl | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 44.78 | 39.17 | 6.33 | 4.47 | 1.90 | 1.51 | 1.01 | 0.29 | 0.15 | 0.15 | 0.13 | 0.09 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 34.11 | 36.35 | 10.86 | 5.96 | 2.55 | 1.06 | 4.99 | 1.03 | 0.00 | 1.05 | 0.49 | 0.11 | 1.43 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 33.13 | 52.57 | 6.20 | 1.59 | 1.87 | 0.83 | 1.62 | 0.55 | 0.00 | 0.06 | 0.34 | 0.01 | 1.00 | 0.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 48.69 | 34.26 | 5.35 | 5.73 | 1.11 | 1.41 | 2.24 | 0.52 | 0.00 | 0.00 | 0.36 | 0.04 | 0.25 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 58.80 | 21.38 | 5.25 | 6.48 | 1.14 | 0.04 | 4.63 | 0.04 | 0.11 | 0.79 | 0.52 | 0.06 | 0.40 | 0.25 | 0.04 | 0.01 | 0.06 | 0.00 | 0.00 |
| 2026-11-06 | 57.71 | 23.62 | 3.61 | 9.98 | 0.50 | 0.65 | 0.71 | 1.02 | 0.00 | 0.26 | 0.97 | 0.08 | 0.68 | 0.00 | 0.12 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 43.58 | 34.42 | 2.55 | 8.61 | 0.95 | 0.06 | 8.11 | 0.44 | 0.06 | 0.16 | 0.36 | 0.17 | 0.38 | 0.00 | 0.06 | 0.02 | 0.10 | 0.00 | 0.00 |
| 2026-11-04 | 31.65 | 46.93 | 2.36 | 10.89 | 0.46 | 0.00 | 6.45 | 0.50 | 0.00 | 0.00 | 0.45 | 0.11 | 0.19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 37.83 | 35.19 | 4.80 | 14.22 | 1.89 | 1.72 | 3.23 | 0.05 | 0.00 | 0.24 | 0.64 | 0.00 | 0.11 | 0.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 35.02 | 48.35 | 4.07 | 6.46 | 1.14 | 0.85 | 1.28 | 0.28 | 0.17 | 0.17 | 0.70 | 1.08 | 0.26 | 0.01 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-30 | 17.53 | 66.00 | 1.72 | 8.36 | 0.67 | 0.58 | 2.62 | 0.30 | 0.05 | 0.15 | 0.91 | 0.55 | 0.25 | 0.06 | 0.06 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 66.28 | 20.51 | 2.78 | 5.29 | 1.71 | 0.32 | 1.25 | 0.00 | 0.24 | 0.23 | 1.30 | 0.07 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 54.20 | 28.83 | 3.41 | 3.51 | 2.23 | 0.05 | 1.74 | 1.68 | 0.00 | 0.00 | 2.13 | 0.05 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 50.63 | 42.89 | 1.49 | 3.22 | 0.63 | 0.08 | 0.55 | 0.08 | 0.00 | 0.00 | 0.25 | 0.10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 59.32 | 31.30 | 2.39 | 3.64 | 0.76 | 0.09 | 0.22 | 1.19 | 0.00 | 0.16 | 0.31 | 0.05 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 63.73 | 26.60 | 3.17 | 3.65 | 0.72 | 0.36 | 0.40 | 0.23 | 0.12 | 0.22 | 0.26 | 0.00 | 0.34 | 0.00 | 0.11 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 36.86 | 37.91 | 4.47 | 4.73 | 0.38 | 0.25 | 14.32 | 0.24 | 0.01 | 0.05 | 0.21 | 0.14 | 0.34 | 0.07 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 34.17 | 53.77 | 1.71 | 3.20 | 0.84 | 2.90 | 1.06 | 0.58 | 0.00 | 0.00 | 0.70 | 0.05 | 0.96 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 56.23 | 31.00 | 1.79 | 5.25 | 1.33 | 1.04 | 0.52 | 0.92 | 0.00 | 0.00 | 0.54 | 0.08 | 1.19 | 0.00 | 0.05 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-19 | 49.16 | 22.92 | 5.20 | 11.16 | 0.92 | 0.09 | 9.26 | 0.19 | 0.00 | 0.00 | 0.50 | 0.01 | 0.21 | 0.00 | 0.00 | 0.17 | 0.22 | 0.00 | 0.00 |
| 2026-10-16 | 61.02 | 20.81 | 4.85 | 5.11 | 0.83 | 1.78 | 2.78 | 0.05 | 0.00 | 0.00 | 1.14 | 1.12 | 0.03 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 50.19 | 28.52 | 4.40 | 1.37 | 2.81 | 0.00 | 8.64 | 1.33 | 0.00 | 0.04 | 0.70 | 0.71 | 0.65 | 0.00 | 0.00 | 0.10 | 0.17 | 0.37 | 0.00 |
| 2026-10-14 | 57.11 | 28.83 | 2.20 | 4.71 | 3.18 | 0.80 | 2.20 | 0.01 | 0.00 | 0.00 | 0.63 | 0.28 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 49.02 | 36.23 | 3.65 | 3.15 | 1.17 | 0.96 | 1.53 | 0.19 | 0.30 | 0.00 | 1.02 | 1.62 | 0.19 | 0.00 | 0.35 | 0.45 | 0.15 | 0.00 | 0.00 |
| 2026-10-12 | 48.68 | 40.46 | 2.68 | 1.65 | 2.90 | 0.08 | 0.53 | 0.47 | 0.00 | 0.00 | 1.47 | 0.10 | 0.83 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 |