RBKB
Rhinebeck Bancorp, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:53 PM EST
13.06USD-0.153%(-0.02)47,547
After-hoursNov 13, 2026 4:00:30 PM EST
13.05USD-0.077%(-0.01)
RBKB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 13.0600 | 13.1000 | 12.9450 | 13.0500 | -0.229% | 47,547 | 0.000% | |
| 2026-11-12 | 13.2900 | 13.3050 | 13.0600 | 13.0800 | -1.357% | 28,598 | -0.229% | |
| 2026-11-11 | 13.2600 | 13.2900 | 13.1500 | 13.2600 | 0.000% | 30,902 | -1.584% | |
| 2026-11-10 | 13.3200 | 13.3500 | 13.1700 | 13.2600 | -0.376% | 54,343 | -1.584% | |
| 2026-11-09 | 13.2300 | 13.3900 | 13.0900 | 13.3100 | +0.529% | 135,387 | -1.953% | |
| 2026-11-06 | 12.9200 | 13.2700 | 12.9200 | 13.2400 | +1.846% | 119,716 | -1.435% | |
| 2026-11-05 | 13.1000 | 13.1700 | 12.8400 | 13.0000 | -0.230% | 179,287 | +0.385% | |
| 2026-11-04 | 13.0500 | 13.1000 | 12.9900 | 13.0300 | +0.463% | 123,048 | +0.153% | |
| 2026-11-03 | 12.9900 | 13.0000 | 12.8500 | 12.9700 | +0.232% | 115,636 | +0.617% | |
| 2026-11-02 | 12.9800 | 13.0950 | 12.8300 | 12.9400 | +0.077% | 120,540 | +0.850% | |
| 2026-10-30 | 12.8700 | 13.1000 | 12.8500 | 12.9300 | +0.623% | 168,384 | +0.928% | |
| 2026-10-29 | 12.8500 | 12.9500 | 12.8500 | 12.8500 | +0.156% | 30,877 | +1.556% | |
| 2026-10-28 | 12.8650 | 12.8800 | 12.8050 | 12.8300 | -0.311% | 21,479 | +1.715% | |
| 2026-10-27 | 12.9200 | 12.9500 | 12.8400 | 12.8700 | +0.156% | 121,540 | +1.399% | |
| 2026-10-26 | 12.9300 | 12.9900 | 12.8500 | 12.8500 | -0.619% | 62,740 | +1.556% | |
| 2026-10-23 | 12.9700 | 12.9700 | 12.8500 | 12.9300 | 0.000% | 63,225 | +0.928% | |
| 2026-10-22 | 12.8000 | 13.0500 | 12.7109 | 12.9300 | +1.174% | 148,509 | +0.928% | |
| 2026-10-21 | 12.7950 | 12.8400 | 12.7001 | 12.7800 | +0.314% | 52,496 | +2.113% | |
| 2026-10-20 | 12.7500 | 12.8800 | 12.7200 | 12.7400 | +0.394% | 31,912 | +2.433% | |
| 2026-10-19 | 12.8100 | 12.8600 | 12.6100 | 12.6900 | -1.245% | 93,227 | +2.837% | |
| 2026-10-16 | 12.8600 | 12.9700 | 12.8500 | 12.8500 | 0.000% | 35,123 | +1.556% | |
| 2026-10-15 | 12.9000 | 12.9900 | 12.8200 | 12.8500 | -0.078% | 53,797 | +1.556% | |
| 2026-10-14 | 12.8000 | 12.9398 | 12.7800 | 12.8600 | -0.117% | 38,991 | +1.477% | |
| 2026-10-13 | 12.9500 | 12.9500 | 12.7900 | 12.8750 | +0.039% | 56,341 | +1.359% | |
| 2026-10-12 | 12.8600 | 12.9700 | 12.8250 | 12.8700 | +0.078% | 51,943 | +1.399% | |
| 2026-10-09 | 12.8800 | 12.9500 | 12.8250 | 12.8600 | -0.695% | 68,718 | +1.477% | |
| 2026-10-08 | 12.9200 | 13.0700 | 12.8500 | 12.9500 | -0.154% | 60,420 | +0.772% | |
| 2026-10-07 | 13.1400 | 13.2400 | 12.9400 | 12.9700 | -1.891% | 33,960 | +0.617% | |
| 2026-10-06 | 13.2300 | 13.2850 | 13.1300 | 13.2200 | -0.076% | 68,346 | -1.286% | |
| 2026-10-05 | 13.1457 | 13.2500 | 13.0800 | 13.2300 | +0.608% | 89,966 | -1.361% | |
| 2026-10-02 | 12.9700 | 13.1600 | 12.9700 | 13.1500 | +1.780% | 104,555 | -0.760% | |
| 2026-10-01 | 12.7000 | 12.9700 | 12.6500 | 12.9200 | +1.812% | 107,043 | +1.006% | |
| 2026-09-30 | 12.7500 | 12.8250 | 12.6500 | 12.6900 | -0.859% | 77,453 | +2.837% | |
| 2026-09-29 | 12.6600 | 12.8000 | 12.6600 | 12.8000 | +0.867% | 72,013 | +1.953% | |
| 2026-09-28 | 12.8300 | 12.8400 | 12.6600 | 12.6900 | -1.091% | 71,355 | +2.837% | |
| 2026-09-25 | 12.9300 | 12.9500 | 12.8300 | 12.8300 | -0.156% | 69,595 | +1.715% | |
| 2026-09-24 | 12.9000 | 12.9350 | 12.8200 | 12.8500 | +0.312% | 122,364 | +1.556% | |
| 2026-09-23 | 13.0300 | 13.0673 | 12.7600 | 12.8100 | -2.214% | 161,494 | +1.874% | |
| 2026-09-22 | 13.1100 | 13.1950 | 13.0200 | 13.1000 | +0.537% | 162,462 | -0.382% | |
| 2026-09-21 | 12.9950 | 13.1800 | 12.9950 | 13.0300 | +0.308% | 166,433 | +0.153% | |
| 2026-09-18 | 12.8800 | 13.1000 | 12.8700 | 12.9900 | +0.698% | 855,936 | +0.462% | |
| 2026-09-17 | 12.8700 | 13.1200 | 12.8500 | 12.9000 | +0.233% | 200,503 | +1.163% | |
| 2026-09-16 | 12.9200 | 12.9450 | 12.8100 | 12.8700 | +0.312% | 258,547 | +1.399% | |
| 2026-09-15 | 12.9000 | 12.9000 | 12.6500 | 12.8300 | -0.233% | 92,063 | +1.715% | |
| 2026-09-14 | 12.9900 | 12.9999 | 12.7800 | 12.8600 | +0.312% | 64,572 | +1.477% | |
| 2026-09-11 | 12.9400 | 13.0700 | 12.7900 | 12.8200 | -1.913% | 49,351 | +1.794% | |
| 2026-09-10 | 12.8200 | 13.0800 | 12.8100 | 13.0700 | +2.189% | 154,488 | -0.153% | |
| 2026-09-09 | 13.0500 | 13.0500 | 12.7550 | 12.7900 | -2.142% | 76,150 | +2.033% | |
| 2026-09-08 | 12.8400 | 13.2300 | 12.7800 | 13.0700 | +1.950% | 188,876 | -0.153% | |
| 2026-09-04 | 12.7900 | 12.9700 | 12.7700 | 12.8200 | +0.235% | 69,249 | +1.794% | |
| 2026-09-03 | 12.6600 | 12.8225 | 12.6600 | 12.7900 | +0.947% | 185,728 | +2.033% | |
| 2026-09-02 | 12.5700 | 12.7950 | 12.5700 | 12.6700 | +0.715% | 97,676 | +2.999% | |
| 2026-09-01 | 12.6100 | 12.7300 | 12.5100 | 12.5800 | -0.119% | 124,627 | +3.736% | |
| 2026-08-31 | 12.7000 | 12.7750 | 12.5700 | 12.5950 | -0.040% | 127,429 | +3.613% | |
| 2026-08-28 | 12.6450 | 12.7950 | 12.5650 | 12.6000 | -0.238% | 55,923 | +3.571% | |
| 2026-08-27 | 12.6200 | 12.6650 | 12.5000 | 12.6300 | 0.000% | 56,265 | +3.325% | |
| 2026-08-26 | 12.7500 | 12.8400 | 12.6300 | 12.6300 | -1.174% | 66,948 | +3.325% | |
| 2026-08-25 | 12.9000 | 13.0000 | 12.6900 | 12.7800 | -0.930% | 81,899 | +2.113% | |
| 2026-08-24 | 12.7200 | 12.9200 | 12.7000 | 12.9000 | +1.575% | 200,156 | +1.163% | |
| 2026-08-21 | 12.7000 | 12.7100 | 12.6200 | 12.7000 | +0.079% | 93,351 | +2.756% | |
| 2026-08-20 | 12.6500 | 12.7400 | 12.5800 | 12.6900 | +0.316% | 204,938 | +2.837% | |
| 2026-08-19 | 12.8100 | 12.8950 | 12.6500 | 12.6500 | -1.017% | 68,184 | +3.162% | |
| 2026-08-18 | 12.6500 | 12.7800 | 12.6500 | 12.7800 | +0.789% | 75,035 | +2.113% | |
| 2026-08-17 | 12.7300 | 12.7500 | 12.4800 | 12.6800 | -0.157% | 149,311 | +2.918% | |
| 2026-08-14 | 12.7400 | 12.8800 | 12.6600 | 12.7000 | -0.236% | 33,428 | +2.756% | |
| 2026-08-13 | 12.8000 | 12.8700 | 12.5100 | 12.7300 | -0.235% | 60,294 | +2.514% | |
| 2026-08-12 | 12.4800 | 12.7900 | 12.4800 | 12.7600 | +2.244% | 135,555 | +2.273% | |
| 2026-08-11 | 12.4800 | 12.5500 | 12.1892 | 12.4800 | 0.000% | 119,837 | +4.567% | |
| 2026-08-10 | 12.3000 | 12.5000 | 12.3000 | 12.4800 | +0.483% | 102,475 | +4.567% | |
| 2026-08-07 | 12.5400 | 12.5400 | 12.3100 | 12.4200 | -0.799% | 150,199 | +5.072% | |
| 2026-08-06 | 12.2000 | 12.6800 | 12.1385 | 12.5200 | +2.961% | 397,871 | +4.233% | |
| 2026-08-05 | 12.0300 | 12.1700 | 11.8500 | 12.1600 | +1.503% | 159,358 | +7.319% | |
| 2026-08-04 | 11.8900 | 12.0700 | 11.8900 | 11.9800 | +0.757% | 125,326 | +8.932% | |
| 2026-08-03 | 12.1000 | 12.1000 | 11.7300 | 11.8900 | -0.917% | 189,364 | +9.756% | |
| 2026-07-31 | 12.4500 | 12.4500 | 11.9500 | 12.0000 | -3.846% | 322,276 | +8.750% | |
| 2026-07-30 | 12.3500 | 12.5000 | 12.3000 | 12.4800 | +1.299% | 161,237 | +4.567% | |
| 2026-07-29 | 12.4200 | 12.5225 | 12.3000 | 12.3200 | -0.725% | 191,955 | +5.925% | |
| 2026-07-28 | 12.3200 | 12.5150 | 12.2500 | 12.4100 | +0.894% | 113,727 | +5.157% | |
| 2026-07-27 | 12.5000 | 12.6199 | 12.1450 | 12.3000 | -1.046% | 247,241 | +6.098% | |
| 2026-07-24 | 12.5400 | 12.6950 | 12.3350 | 12.4300 | +0.648% | 371,807 | +4.988% | |
| 2026-07-23 | 12.0000 | 12.4400 | 11.9800 | 12.3500 | +2.575% | 352,447 | +5.668% | |
| 2026-07-22 | 11.0000 | 12.2000 | 11.0000 | 12.0400 | -31.785% | 1,362,230 | +8.389% | 1-for-1 split |
| 2026-07-21 | 17.3900 | 17.6700 | 17.3900 | 17.6500 | +0.627% | 35,280 | -26.062% | |
| 2026-07-20 | 17.0500 | 17.6500 | 17.0500 | 17.5400 | +3.055% | 11,515 | -25.599% | |
| 2026-07-17 | 17.0100 | 17.0700 | 16.9200 | 17.0200 | +0.118% | 5,892 | -23.325% | |
| 2026-07-16 | 16.8900 | 17.2200 | 16.8900 | 17.0000 | +1.311% | 16,046 | -23.235% | |
| 2026-07-15 | 16.7600 | 16.8250 | 16.7150 | 16.7800 | +0.963% | 9,099 | -22.229% | |
| 2026-07-14 | 16.9900 | 16.9900 | 16.6200 | 16.6200 | -1.947% | 19,880 | -21.480% | |
| 2026-07-13 | 16.9500 | 17.0100 | 16.9000 | 16.9500 | -0.118% | 27,998 | -23.009% | |
| 2026-07-10 | 17.1400 | 17.1400 | 16.9600 | 16.9700 | -0.644% | 17,014 | -23.100% | |
| 2026-07-09 | 17.1500 | 17.1500 | 17.0500 | 17.0800 | -0.175% | 6,330 | -23.595% | |
| 2026-07-08 | 17.0700 | 17.2299 | 17.0600 | 17.1100 | +0.176% | 16,269 | -23.729% | |
| 2026-07-07 | 17.2500 | 17.2500 | 17.0700 | 17.0800 | -0.698% | 22,722 | -23.595% | |
| 2026-07-06 | 17.3100 | 17.3100 | 17.1500 | 17.2000 | -0.116% | 18,553 | -24.128% | |
| 2026-07-02 | 17.2600 | 17.3500 | 17.2200 | 17.2200 | -0.232% | 10,017 | -24.216% | |
| 2026-07-01 | 17.4400 | 17.6100 | 17.2600 | 17.2600 | -0.289% | 13,954 | -24.392% | |
| 2026-06-30 | 17.4800 | 17.4800 | 17.3000 | 17.3100 | 0.000% | 22,011 | -24.610% | |
| 2026-06-29 | 17.2550 | 17.4500 | 17.2100 | 17.3100 | -0.460% | 26,776 | -24.610% | |
| 2026-06-26 | 17.3400 | 17.4300 | 17.1626 | 17.3900 | +0.929% | 146,030 | -24.957% | |
| 2026-06-25 | 17.0885 | 17.2500 | 17.0780 | 17.2300 | +0.291% | 129,036 | -24.260% | |
| 2026-06-24 | 17.3600 | 17.3600 | 17.1500 | 17.1800 | -0.290% | 17,846 | -24.040% | |
| 2026-06-23 | 16.8000 | 17.2675 | 16.8000 | 17.2300 | +3.174% | 80,759 | -24.260% | |
| 2026-06-22 | 17.5000 | 17.5000 | 16.7000 | 16.7000 | -5.060% | 45,514 | -21.856% | |
| 2026-06-18 | 17.1400 | 17.8500 | 17.1400 | 17.5900 | +3.531% | 149,799 | -25.810% | |
| 2026-06-17 | 17.1400 | 17.5300 | 16.8100 | 16.9900 | -0.059% | 58,322 | -23.190% | |
| 2026-06-16 | 16.5900 | 17.2850 | 16.5900 | 17.0000 | +1.644% | 86,353 | -23.235% | |
| 2026-06-15 | 16.8300 | 16.8300 | 16.6090 | 16.7250 | +0.090% | 14,588 | -21.973% | |
| 2026-06-12 | 16.4800 | 16.8500 | 16.3360 | 16.7100 | +0.967% | 16,202 | -21.903% | |
| 2026-06-11 | 16.4000 | 16.6850 | 16.4000 | 16.5500 | +0.486% | 12,191 | -21.148% | |
| 2026-06-10 | 16.6100 | 16.7700 | 16.3800 | 16.4700 | -0.061% | 18,413 | -20.765% | |
| 2026-06-09 | 16.3000 | 16.6312 | 16.3000 | 16.4800 | +0.549% | 12,644 | -20.813% | |
| 2026-06-08 | 16.4800 | 16.4900 | 16.3775 | 16.3900 | +0.061% | 30,664 | -20.378% | |
| 2026-06-05 | 16.2600 | 16.4400 | 16.2600 | 16.3800 | +0.306% | 9,236 | -20.330% | |
| 2026-06-04 | 16.2900 | 16.4947 | 16.2400 | 16.3300 | -0.244% | 9,295 | -20.086% | |
| 2026-06-03 | 16.4900 | 16.5000 | 16.2500 | 16.3700 | -0.788% | 16,370 | -20.281% | |
| 2026-06-02 | 16.4900 | 16.6450 | 16.4900 | 16.5000 | +0.794% | 10,281 | -20.909% | |
| 2026-06-01 | 16.2800 | 16.4800 | 15.8000 | 16.3700 | +0.553% | 7,762 | -20.281% | |
| 2026-05-29 | 15.6000 | 16.3100 | 15.5300 | 16.2800 | +3.234% | 22,625 | -19.840% | |
| 2026-05-28 | 15.4000 | 15.8800 | 15.3600 | 15.7700 | +1.873% | 15,792 | -17.248% | |
| 2026-05-27 | 15.3500 | 15.4901 | 15.3500 | 15.4800 | +0.519% | 5,654 | -15.698% | |
| 2026-05-26 | 15.6000 | 15.6900 | 15.2750 | 15.4000 | -0.645% | 27,312 | -15.260% | |
| 2026-05-22 | 15.7600 | 15.7600 | 15.4001 | 15.5000 | -1.650% | 10,091 | -15.806% | |
| 2026-05-21 | 15.7500 | 15.8500 | 15.7500 | 15.7600 | +0.063% | 5,150 | -17.195% | |
| 2026-05-20 | 15.8700 | 15.8700 | 15.6950 | 15.7500 | -0.442% | 5,460 | -17.143% | |
| 2026-05-19 | 15.8750 | 15.9150 | 15.7900 | 15.8200 | -0.315% | 13,574 | -17.509% | |
| 2026-05-18 | 15.9409 | 15.9900 | 15.8700 | 15.8700 | -0.998% | 11,642 | -17.769% | |
| 2026-05-15 | 15.7700 | 16.0500 | 15.7700 | 16.0300 | -1.110% | 3,314 | -18.590% | |
| 2026-05-14 | 15.8800 | 16.2900 | 15.8800 | 16.2100 | +2.595% | 5,118 | -19.494% | |
| 2026-05-13 | 16.0100 | 16.1800 | 15.8000 | 15.8000 | -2.167% | 5,732 | -17.405% | |
| 2026-05-12 | 16.1202 | 16.2050 | 16.1202 | 16.1500 | +0.560% | 75,823 | -19.195% | |
| 2026-05-11 | 15.8200 | 16.3000 | 15.8200 | 16.0600 | +0.062% | 7,614 | -18.742% | |
| 2026-05-08 | 15.9800 | 16.3000 | 15.6501 | 16.0500 | +0.125% | 8,194 | -18.692% | |
| 2026-05-07 | 16.0101 | 16.1550 | 16.0100 | 16.0300 | -0.187% | 5,264 | -18.590% | |
| 2026-05-06 | 16.1000 | 16.1100 | 16.0000 | 16.0600 | -0.124% | 10,217 | -18.742% | |
| 2026-05-05 | 16.2000 | 16.2200 | 15.8200 | 16.0800 | -0.062% | 17,304 | -18.843% | |
| 2026-05-04 | 16.3500 | 16.3500 | 16.0600 | 16.0900 | -1.288% | 9,389 | -18.894% | |
| 2026-05-01 | 16.1750 | 16.3000 | 16.1750 | 16.3000 | -0.245% | 10,814 | -19.939% | |
| 2026-04-30 | 15.9500 | 16.3400 | 15.9500 | 16.3400 | +1.554% | 10,329 | -20.135% | |
| 2026-04-29 | 16.0900 | 16.2000 | 16.0900 | 16.0900 | -0.679% | 6,907 | -18.894% | |
| 2026-04-28 | 16.0200 | 16.2700 | 15.8301 | 16.2000 | +0.935% | 6,651 | -19.444% | |
| 2026-04-27 | 16.3400 | 17.9900 | 15.8999 | 16.0500 | -2.668% | 13,959 | -18.692% | |
| 2026-04-24 | 15.5000 | 16.4900 | 15.5000 | 16.4900 | +4.698% | 2,757 | -20.861% | |
| 2026-04-23 | 15.6700 | 15.7500 | 15.4000 | 15.7500 | +0.639% | 11,141 | -17.143% | |
| 2026-04-22 | 15.5100 | 15.6500 | 15.4500 | 15.6500 | +1.360% | 29,903 | -16.613% | |
| 2026-04-21 | 15.5500 | 15.5568 | 15.4400 | 15.4400 | -1.279% | 17,673 | -15.479% | |
| 2026-04-20 | 15.7500 | 15.7500 | 15.4000 | 15.6400 | +1.757% | 19,295 | -16.560% | |
| 2026-04-17 | 15.6100 | 15.6100 | 15.3700 | 15.3700 | -1.030% | 1,919 | -15.094% | |
| 2026-04-16 | 15.4800 | 15.5750 | 15.4000 | 15.5300 | +0.844% | 2,891 | -15.969% | |
| 2026-04-15 | 15.3700 | 15.4100 | 15.3700 | 15.4000 | -1.535% | 1,901 | -15.260% | |
| 2026-04-14 | 15.7499 | 15.7499 | 15.6100 | 15.6400 | -0.128% | 2,622 | -16.560% | |
| 2026-04-13 | 15.3600 | 15.6600 | 15.3000 | 15.6600 | +0.578% | 4,105 | -16.667% | |
| 2026-04-10 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +0.258% | 1,599 | -16.185% | |
| 2026-04-09 | 15.3200 | 15.7528 | 15.3200 | 15.5300 | +0.194% | 2,772 | -15.969% | |
| 2026-04-08 | 15.8300 | 15.8800 | 15.4100 | 15.5000 | -0.513% | 11,862 | -15.806% | |
| 2026-04-07 | 15.4300 | 15.6000 | 15.1601 | 15.5800 | +1.103% | 5,350 | -16.239% | |
| 2026-04-06 | 15.4300 | 15.4400 | 15.4100 | 15.4100 | +0.065% | 3,621 | -15.315% | |
| 2026-04-02 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.260% | 2,246 | -15.260% | |
| 2026-04-01 | 15.4600 | 15.4600 | 15.3600 | 15.3600 | -0.389% | 2,544 | -15.039% | |
| 2026-03-31 | 15.3600 | 15.4200 | 15.1800 | 15.4200 | +0.784% | 5,712 | -15.370% | |
| 2026-03-30 | 15.2000 | 15.4050 | 15.2000 | 15.3000 | +0.328% | 9,655 | -14.706% | |
| 2026-03-27 | 15.3500 | 15.3500 | 15.2400 | 15.2500 | -0.587% | 2,568 | -14.426% | |
| 2026-03-26 | 15.3300 | 15.3650 | 15.1300 | 15.3400 | +0.855% | 10,672 | -14.928% | |
| 2026-03-25 | 15.6000 | 15.6000 | 15.2100 | 15.2100 | -1.681% | 3,542 | -14.201% | |
| 2026-03-24 | 15.5900 | 15.6750 | 15.4500 | 15.4700 | -0.642% | 4,514 | -15.643% | |
| 2026-03-23 | 15.4000 | 15.6950 | 15.3250 | 15.5700 | +0.516% | 16,919 | -16.185% | |
| 2026-03-20 | 15.1600 | 15.5000 | 15.1000 | 15.4900 | +2.312% | 67,876 | -15.752% | |
| 2026-03-19 | 15.3100 | 15.3400 | 15.1300 | 15.1400 | +0.066% | 7,107 | -13.804% | |
| 2026-03-18 | 15.3800 | 15.6500 | 15.0600 | 15.1300 | -1.497% | 16,784 | -13.748% | |
| 2026-03-17 | 15.4020 | 15.6400 | 15.0600 | 15.3600 | +0.327% | 14,161 | -15.039% | |
| 2026-03-16 | 15.7100 | 15.7650 | 15.2600 | 15.3100 | -4.372% | 60,044 | -14.762% | |
| 2026-03-13 | 16.1327 | 16.2250 | 16.0100 | 16.0100 | 0.000% | 7,208 | -18.488% | |
| 2026-03-12 | 15.7400 | 16.4799 | 15.4950 | 16.0100 | +1.586% | 10,573 | -18.488% | |
| 2026-03-11 | 15.6201 | 16.5000 | 15.6201 | 15.7600 | +0.896% | 9,613 | -17.195% | |
| 2026-03-10 | 15.9400 | 16.0950 | 15.6200 | 15.6200 | -0.888% | 2,613 | -16.453% | |
| 2026-03-09 | 16.4900 | 16.4900 | 15.7600 | 15.7600 | -1.005% | 6,869 | -17.195% | |
| 2026-03-06 | 15.9000 | 16.3000 | 15.8900 | 15.9200 | -0.810% | 6,613 | -18.028% | |
| 2026-03-05 | 16.2264 | 16.2264 | 15.9200 | 16.0500 | -2.372% | 3,569 | -18.692% | |
| 2026-03-04 | 15.9500 | 16.4400 | 15.9500 | 16.4400 | +3.396% | 3,185 | -20.620% | |
| 2026-03-03 | 15.6900 | 15.9500 | 15.6450 | 15.9000 | +0.379% | 5,429 | -17.925% | |
| 2026-03-02 | 16.0200 | 16.4950 | 15.8100 | 15.8400 | -1.000% | 5,182 | -17.614% | |
| 2026-02-27 | 16.0700 | 16.4400 | 16.0000 | 16.0000 | 0.000% | 10,525 | -18.437% | |
| 2026-02-26 | 16.2300 | 16.2300 | 15.9600 | 16.0000 | 0.000% | 5,738 | -18.437% | |
| 2026-02-25 | 15.5805 | 16.1400 | 15.5383 | 16.0000 | +0.883% | 25,749 | -18.437% | |
| 2026-02-24 | 15.1900 | 15.8600 | 15.1100 | 15.8600 | +4.894% | 34,543 | -17.718% | |
| 2026-02-23 | 15.2500 | 15.3900 | 15.0400 | 15.1200 | -0.066% | 11,857 | -13.690% | |
| 2026-02-20 | 15.3500 | 15.3600 | 15.1000 | 15.1300 | -1.497% | 10,276 | -13.748% | |
| 2026-02-19 | 15.0700 | 15.4050 | 15.0700 | 15.3600 | +0.787% | 12,114 | -15.039% | |
| 2026-02-18 | 15.6200 | 15.7100 | 15.0893 | 15.2400 | -2.620% | 7,247 | -14.370% | |
| 2026-02-17 | 15.5700 | 15.7350 | 15.4800 | 15.6500 | +1.164% | 7,219 | -16.613% | |
| 2026-02-13 | 15.6200 | 15.8202 | 15.2750 | 15.4700 | +0.782% | 12,495 | -15.643% | |
| 2026-02-12 | 15.1300 | 15.4400 | 14.3500 | 15.3500 | +1.454% | 30,198 | -14.984% | |
| 2026-02-11 | 14.1100 | 16.1400 | 14.0800 | 15.1300 | +23.813% | 167,633 | -13.748% | |
| 2026-02-10 | 12.4000 | 12.6000 | 12.0900 | 12.2200 | +0.576% | 19,747 | +6.792% | |
| 2026-02-09 | 12.6800 | 12.7900 | 12.1500 | 12.1500 | -4.706% | 8,737 | +7.407% | |
| 2026-02-06 | 12.7700 | 12.8500 | 12.7500 | 12.7500 | -0.313% | 4,785 | +2.353% | |
| 2026-02-05 | 12.7500 | 13.0300 | 12.6450 | 12.7900 | -0.078% | 10,189 | +2.033% | |
| 2026-02-04 | 12.0000 | 12.8420 | 12.0000 | 12.8000 | +7.563% | 11,878 | +1.953% | |
| 2026-02-03 | 11.2500 | 11.9700 | 11.2500 | 11.9000 | -0.251% | 15,861 | +9.664% | |
| 2026-02-02 | 11.5950 | 11.9300 | 11.5950 | 11.9300 | +2.491% | 4,139 | +9.388% | |
| 2026-01-30 | 11.9100 | 11.9100 | 11.6400 | 11.6400 | -2.185% | 4,119 | +12.113% | |
| 2026-01-29 | 11.8557 | 11.9600 | 11.8500 | 11.9000 | +0.168% | 6,993 | +9.664% | |
| 2026-01-28 | 12.0100 | 12.1700 | 11.7000 | 11.8800 | -2.543% | 8,220 | +9.848% | |
| 2026-01-27 | 12.3800 | 12.4300 | 12.0100 | 12.1900 | -1.216% | 6,859 | +7.055% | |
| 2026-01-26 | 12.5000 | 12.5000 | 12.3400 | 12.3400 | +0.489% | 1,545 | +5.754% | |
| 2026-01-23 | 12.4400 | 12.4850 | 12.2800 | 12.2800 | -1.839% | 1,708 | +6.270% | |
| 2026-01-22 | 11.9500 | 12.6000 | 11.9413 | 12.5100 | +3.645% | 10,558 | +4.317% | |
| 2026-01-21 | 11.8450 | 12.2000 | 11.7781 | 12.0700 | +3.428% | 13,715 | +8.119% | |
| 2026-01-20 | 11.5800 | 11.8700 | 11.5000 | 11.6700 | -0.512% | 5,205 | +11.825% | |
| 2026-01-16 | 12.0600 | 12.0600 | 11.7300 | 11.7300 | -2.168% | 6,156 | +11.253% | |
| 2026-01-15 | 11.6100 | 12.0000 | 11.6100 | 11.9900 | +2.043% | 13,070 | +8.841% | |
| 2026-01-14 | 11.9400 | 12.0000 | 11.7200 | 11.7500 | -1.591% | 9,936 | +11.064% | |
| 2026-01-13 | 12.0000 | 12.0000 | 11.9300 | 11.9400 | -0.417% | 6,345 | +9.296% | |
| 2026-01-12 | 12.1000 | 12.1000 | 11.9700 | 11.9900 | +0.756% | 2,378 | +8.841% | |
| 2026-01-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.916% | 2,318 | +9.664% | |
| 2026-01-08 | 11.5600 | 12.1000 | 11.5600 | 12.0100 | +2.039% | 5,019 | +8.659% | |
| 2026-01-07 | 12.0000 | 12.0000 | 11.7150 | 11.7700 | -1.835% | 6,983 | +10.875% | |
| 2026-01-06 | 12.0100 | 12.0980 | 11.9000 | 11.9900 | -0.167% | 7,641 | +8.841% | |
| 2026-01-05 | 11.9999 | 12.2400 | 11.9849 | 12.0100 | +0.250% | 6,260 | +8.659% | |
| 2026-01-02 | 12.2900 | 12.4400 | 11.9800 | 11.9800 | -0.333% | 4,369 | +8.932% | |
| 2025-12-31 | 12.1699 | 12.1699 | 11.9000 | 12.0200 | -1.556% | 5,746 | +8.569% | |
| 2025-12-30 | 12.4700 | 12.4700 | 12.0100 | 12.2100 | -1.928% | 5,932 | +6.880% | |
| 2025-12-29 | 12.4500 | 12.4700 | 12.1795 | 12.4500 | +0.973% | 8,849 | +4.819% | |
| 2025-12-26 | 12.1187 | 12.3300 | 11.8250 | 12.3300 | +1.066% | 11,651 | +5.839% | |
| 2025-12-24 | 11.7350 | 12.4600 | 11.7350 | 12.2000 | +0.743% | 3,965 | +6.967% | |
| 2025-12-23 | 12.2000 | 12.2950 | 12.0200 | 12.1100 | +0.083% | 5,057 | +7.762% | |
| 2025-12-22 | 12.3500 | 12.3500 | 12.0001 | 12.1000 | -2.183% | 3,311 | +7.851% | |
| 2025-12-19 | 12.3400 | 12.3700 | 12.0400 | 12.3700 | +0.081% | 15,953 | +5.497% | |
| 2025-12-18 | 12.2500 | 12.4700 | 12.0001 | 12.3600 | -0.803% | 6,454 | +5.583% | |
| 2025-12-17 | 12.3900 | 12.6600 | 12.3600 | 12.4600 | -0.320% | 10,764 | +4.735% | |
| 2025-12-16 | 12.3000 | 12.5500 | 12.3000 | 12.5000 | +1.626% | 13,151 | +4.400% | |
| 2025-12-15 | 11.8102 | 12.3000 | 11.8102 | 12.3000 | -0.081% | 8,034 | +6.098% | |
| 2025-12-12 | 12.0000 | 12.3800 | 12.0000 | 12.3100 | +2.840% | 17,749 | +6.011% | |
| 2025-12-11 | 11.8830 | 12.4500 | 11.7500 | 11.9700 | +1.355% | 21,144 | +9.023% | |
| 2025-12-10 | 11.9000 | 12.2500 | 11.4400 | 11.8100 | -1.172% | 29,082 | +10.500% | |
| 2025-12-09 | 11.6930 | 12.0000 | 11.6930 | 11.9500 | +0.420% | 17,627 | +9.205% | |
| 2025-12-08 | 11.9400 | 11.9400 | 11.9000 | 11.9000 | +2.058% | 2,098 | +9.664% | |
| 2025-12-05 | 11.8500 | 11.8500 | 11.5600 | 11.6600 | +0.172% | 5,512 | +11.921% | |
| 2025-12-04 | 11.2984 | 11.6400 | 11.1723 | 11.6400 | +3.467% | 11,018 | +12.113% | |
| 2025-12-03 | 11.0600 | 11.2800 | 11.0500 | 11.2500 | +3.591% | 12,457 | +16.000% | |
| 2025-12-02 | 11.0500 | 11.0500 | 10.8600 | 10.8600 | -1.541% | 3,730 | +20.166% | |
| 2025-12-01 | 10.9815 | 11.1200 | 10.9815 | 11.0300 | +1.286% | 2,669 | +18.314% | |
| 2025-11-28 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -1.359% | 1,882 | +19.835% | |
| 2025-11-26 | 10.5000 | 11.0400 | 10.3202 | 11.0400 | +2.033% | 14,771 | +18.207% | |
| 2025-11-25 | 10.6100 | 10.8200 | 10.4100 | 10.8200 | +4.139% | 4,276 | +20.610% | |
| 2025-11-24 | 10.2250 | 10.4000 | 10.2100 | 10.3900 | -2.166% | 4,640 | +25.602% | |
| 2025-11-21 | 9.9600 | 10.6200 | 9.9600 | 10.6200 | +6.627% | 12,676 | +22.881% | |
| 2025-11-20 | 9.8806 | 9.9900 | 9.8806 | 9.9600 | +2.049% | 8,531 | +31.024% | |
| 2025-11-19 | 9.6500 | 9.8700 | 9.5100 | 9.7600 | -0.306% | 10,373 | +33.709% | |
| 2025-11-18 | 9.8164 | 9.9000 | 9.7300 | 9.7900 | -0.508% | 3,502 | +33.299% | |
| 2025-11-17 | 9.9050 | 9.9800 | 9.7900 | 9.8400 | +0.102% | 6,257 | +32.622% | |
| 2025-11-14 | 9.6550 | 9.8900 | 9.6500 | 9.8300 | +0.409% | 6,921 | +32.757% | |
| 2025-11-13 | 9.5101 | 9.8600 | 9.5101 | 9.7900 | +0.928% | 6,890 | +33.299% | |
| 2025-11-12 | 9.8300 | 9.8800 | 9.6601 | 9.7000 | -0.919% | 6,176 | +34.536% | |
| 2025-11-11 | 9.6400 | 9.9299 | 9.6400 | 9.7900 | +1.451% | 4,211 | +33.299% | |
| 2025-11-10 | 9.8100 | 9.9100 | 9.6500 | 9.6500 | -0.515% | 2,770 | +35.233% | |
| 2025-11-07 | 9.7100 | 9.7100 | 9.5100 | 9.7000 | -0.103% | 5,103 | +34.536% | |
| 2025-11-06 | 9.8200 | 9.8799 | 9.6600 | 9.7100 | -0.410% | 10,370 | +34.398% | |
| 2025-11-05 | 9.7600 | 9.7600 | 9.4100 | 9.7500 | -0.205% | 21,751 | +33.846% | |
| 2025-11-04 | 9.8900 | 10.0180 | 9.7600 | 9.7700 | -2.202% | 11,426 | +33.572% | |
| 2025-11-03 | 9.8900 | 10.0510 | 9.7900 | 9.9900 | 0.000% | 6,194 | +30.631% | |
| 2025-10-31 | 9.9900 | 9.9900 | 9.8100 | 9.9900 | -0.100% | 5,789 | +30.631% | |
| 2025-10-30 | 9.8500 | 10.0100 | 9.7400 | 10.0000 | -0.398% | 8,334 | +30.500% | |
| 2025-10-29 | 9.8500 | 10.4205 | 9.8500 | 10.0400 | +4.366% | 14,975 | +29.980% | |
| 2025-10-28 | 9.7000 | 9.9808 | 9.6000 | 9.6200 | -2.037% | 20,563 | +35.655% | |
| 2025-10-27 | 10.1000 | 10.1000 | 9.7500 | 9.8200 | -2.531% | 11,793 | +32.892% | |
| 2025-10-24 | 10.4825 | 10.5500 | 10.0300 | 10.0750 | -3.032% | 6,804 | +29.529% | |
| 2025-10-23 | 10.5000 | 10.5001 | 10.2600 | 10.3900 | -1.517% | 7,420 | +25.602% | |
| 2025-10-22 | 10.7300 | 10.7300 | 10.2400 | 10.5500 | +2.031% | 5,056 | +23.697% | |
| 2025-10-21 | 10.4999 | 10.6900 | 10.3400 | 10.3400 | -1.524% | 2,659 | +26.209% | |
| 2025-10-20 | 10.5723 | 10.6500 | 10.3700 | 10.5000 | +1.843% | 4,399 | +24.286% | |
| 2025-10-17 | 10.3600 | 10.5900 | 10.3000 | 10.3100 | -0.194% | 7,782 | +26.576% | |
| 2025-10-16 | 10.8500 | 11.0500 | 10.3300 | 10.3300 | -6.091% | 18,929 | +26.331% | |
| 2025-10-15 | 11.2600 | 11.2600 | 10.9600 | 11.0000 | -1.168% | 15,243 | +18.636% | |
| 2025-10-14 | 11.4400 | 11.5000 | 11.1300 | 11.1300 | -2.795% | 9,998 | +17.251% | |
| 2025-10-13 | 11.4800 | 11.4800 | 11.3500 | 11.4500 | +0.615% | 14,271 | +13.974% | |
| 2025-10-10 | 11.5400 | 11.6000 | 11.3700 | 11.3800 | -2.150% | 5,003 | +14.675% | |
| 2025-10-09 | 11.6200 | 11.6900 | 11.5850 | 11.6300 | -0.257% | 7,437 | +12.210% | |
| 2025-10-08 | 11.6201 | 11.8900 | 11.6201 | 11.6600 | -0.171% | 12,202 | +11.921% | |
| 2025-10-07 | 11.4550 | 11.6800 | 11.4550 | 11.6800 | -1.101% | 2,152 | +11.729% | |
| 2025-10-06 | 11.7500 | 11.9900 | 11.5100 | 11.8100 | +0.682% | 9,804 | +10.500% | |
| 2025-10-03 | 11.5509 | 11.7300 | 11.4675 | 11.7300 | +4.732% | 3,467 | +11.253% | |
| 2025-10-02 | 11.0714 | 11.3000 | 11.0689 | 11.2000 | -0.885% | 4,960 | +16.518% | |
| 2025-10-01 | 11.2000 | 11.4300 | 11.2000 | 11.3000 | -0.528% | 2,875 | +15.487% | |
| 2025-09-30 | 11.5400 | 11.6400 | 11.0500 | 11.3600 | -0.699% | 6,252 | +14.877% | |
| 2025-09-29 | 11.5300 | 11.6600 | 11.4400 | 11.4400 | -3.378% | 2,877 | +14.073% | |
| 2025-09-26 | 11.7400 | 11.9300 | 11.7200 | 11.8400 | +1.631% | 6,264 | +10.220% | |
| 2025-09-25 | 11.4300 | 11.6500 | 11.4300 | 11.6500 | +0.258% | 3,786 | +12.017% | |
| 2025-09-24 | 11.4900 | 11.7400 | 11.0100 | 11.6200 | +0.345% | 6,141 | +12.306% | |
| 2025-09-23 | 11.6800 | 11.9300 | 11.5770 | 11.5800 | -2.030% | 6,079 | +12.694% | |
| 2025-09-22 | 11.8100 | 11.9900 | 11.7770 | 11.8200 | -1.827% | 4,000 | +10.406% | |
| 2025-09-19 | 12.0300 | 12.0400 | 11.6800 | 12.0400 | 0.000% | 29,054 | +8.389% | |
| 2025-09-18 | 12.4300 | 12.4300 | 11.8065 | 12.0400 | -1.954% | 10,763 | +8.389% | |
| 2025-09-17 | 12.5000 | 12.7500 | 12.2800 | 12.2800 | -6.116% | 13,868 | +6.270% | |
| 2025-09-16 | 13.1500 | 13.1800 | 12.6900 | 13.0800 | +1.869% | 6,995 | -0.229% | |
| 2025-09-15 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -1.835% | 1,334 | +1.636% | |
| 2025-09-12 | 13.1616 | 13.1900 | 13.0800 | 13.0800 | -0.759% | 2,139 | -0.229% | |
| 2025-09-11 | 12.9800 | 13.2500 | 12.9800 | 13.1800 | +0.534% | 3,247 | -0.986% | |
| 2025-09-10 | 13.3400 | 13.3400 | 12.8853 | 13.1100 | +0.846% | 2,754 | -0.458% | |
| 2025-09-09 | 13.1321 | 13.4600 | 12.5074 | 13.0000 | -2.108% | 7,433 | +0.385% | |
| 2025-09-08 | 13.7100 | 13.7100 | 13.2800 | 13.2800 | -2.496% | 2,329 | -1.732% | |
| 2025-09-05 | 13.4450 | 13.6200 | 13.4450 | 13.6200 | +0.147% | 1,779 | -4.185% | |
| 2025-09-04 | 12.7523 | 13.6300 | 12.7523 | 13.6000 | +3.422% | 4,750 | -4.044% | |
| 2025-09-03 | 13.3000 | 13.4400 | 13.1500 | 13.1500 | -1.424% | 6,557 | -0.760% | |
| 2025-09-02 | 13.3600 | 13.6400 | 13.3400 | 13.3400 | -0.224% | 5,671 | -2.174% | |
| 2025-08-29 | 13.1300 | 13.3700 | 12.8500 | 13.3700 | -1.256% | 8,854 | -2.393% | |
| 2025-08-28 | 13.6200 | 13.6200 | 13.3616 | 13.5400 | +0.932% | 1,597 | -3.619% | |
| 2025-08-27 | 13.5500 | 13.5500 | 13.2200 | 13.4150 | -1.069% | 6,463 | -2.721% | |
| 2025-08-26 | 13.3600 | 13.5600 | 13.1400 | 13.5600 | +2.108% | 7,884 | -3.761% | |
| 2025-08-25 | 13.9800 | 13.9899 | 13.1400 | 13.2800 | -3.418% | 10,954 | -1.732% | |
| 2025-08-22 | 13.0100 | 13.7500 | 12.9300 | 13.7500 | +6.096% | 34,226 | -5.091% | |
| 2025-08-21 | 12.5000 | 12.9600 | 12.5000 | 12.9600 | -0.077% | 2,028 | +0.694% | |
| 2025-08-20 | 12.5115 | 12.9900 | 12.5032 | 12.9700 | +4.010% | 6,449 | +0.617% | |
| 2025-08-19 | 12.5000 | 12.5996 | 12.4301 | 12.4700 | -0.637% | 3,957 | +4.651% | |
| 2025-08-18 | 12.2900 | 12.8000 | 12.2900 | 12.5500 | -2.182% | 3,212 | +3.984% | |
| 2025-08-15 | 12.8300 | 12.9200 | 12.1700 | 12.8300 | +0.234% | 7,640 | +1.715% | |
| 2025-08-14 | 12.5900 | 12.8000 | 12.5900 | 12.8000 | -1.690% | 2,906 | +1.953% | |
| 2025-08-13 | 13.0200 | 13.0200 | 12.8800 | 13.0200 | 0.000% | 5,576 | +0.230% | |
| 2025-08-12 | 12.4900 | 13.0200 | 12.2400 | 13.0200 | +4.160% | 10,023 | +0.230% | |
| 2025-08-11 | 12.3600 | 12.5000 | 12.1500 | 12.5000 | +0.523% | 11,081 | +4.400% | |
| 2025-08-08 | 12.6400 | 12.6400 | 12.3900 | 12.4350 | -0.040% | 3,413 | +4.946% | |
| 2025-08-07 | 12.2401 | 12.4804 | 12.2401 | 12.4400 | -0.400% | 5,367 | +4.904% | |
| 2025-08-06 | 12.6200 | 12.6399 | 12.4900 | 12.4900 | -0.319% | 3,047 | +4.484% | |
| 2025-08-05 | 12.4249 | 12.5300 | 12.4249 | 12.5300 | -0.634% | 2,485 | +4.150% | |
| 2025-08-04 | 12.3100 | 12.6300 | 12.3100 | 12.6100 | +1.694% | 3,460 | +3.489% | |
| 2025-08-01 | 12.6500 | 12.6500 | 12.1600 | 12.4000 | -2.285% | 11,340 | +5.242% | |
| 2025-07-31 | 12.6865 | 12.8970 | 12.6501 | 12.6900 | -0.471% | 16,090 | +2.837% | |
| 2025-07-30 | 13.0300 | 13.0300 | 12.7300 | 12.7500 | -2.149% | 6,740 | +2.353% | |
| 2025-07-29 | 12.8400 | 13.0300 | 12.8200 | 13.0300 | +2.598% | 8,088 | +0.153% | |
| 2025-07-28 | 12.9350 | 12.9800 | 12.7000 | 12.7000 | -0.820% | 7,340 | +2.756% | |
| 2025-07-25 | 13.0600 | 13.0600 | 12.6900 | 12.8050 | -0.039% | 5,254 | +1.913% | |
| 2025-07-24 | 13.0600 | 13.0600 | 12.7000 | 12.8100 | -1.537% | 3,531 | +1.874% | |
| 2025-07-23 | 12.7450 | 13.0100 | 12.7450 | 13.0100 | +1.800% | 7,991 | +0.307% | |
| 2025-07-22 | 12.7500 | 12.9000 | 12.5800 | 12.7800 | +2.404% | 15,453 | +2.113% | |
| 2025-07-21 | 12.6100 | 12.6200 | 12.2901 | 12.4800 | +0.080% | 9,216 | +4.567% | |
| 2025-07-18 | 12.6400 | 12.6400 | 12.2750 | 12.4700 | -1.032% | 10,131 | +4.651% | |
| 2025-07-17 | 12.0250 | 12.6200 | 12.0250 | 12.6000 | +4.564% | 25,888 | +3.571% | |
| 2025-07-16 | 11.9012 | 12.1200 | 11.7500 | 12.0500 | +2.379% | 9,495 | +8.299% | |
| 2025-07-15 | 11.9400 | 12.0700 | 11.6500 | 11.7700 | -0.591% | 19,451 | +10.875% | |
| 2025-07-14 | 11.7693 | 11.8500 | 11.7693 | 11.8400 | -0.084% | 3,245 | +10.220% | |
| 2025-07-11 | 11.8000 | 11.9000 | 11.6701 | 11.8500 | +0.509% | 23,947 | +10.127% | |
| 2025-07-10 | 12.0477 | 12.0477 | 11.7900 | 11.7900 | -1.668% | 8,629 | +10.687% | |
| 2025-07-09 | 11.8778 | 12.0000 | 11.8100 | 11.9900 | +1.352% | 10,272 | +8.841% | |
| 2025-07-08 | 12.0200 | 12.1500 | 11.8200 | 11.8300 | -0.588% | 33,052 | +10.313% | |
| 2025-07-07 | 12.0370 | 12.1400 | 11.9000 | 11.9000 | -0.668% | 15,270 | +9.664% | |
| 2025-07-03 | 11.9300 | 11.9800 | 11.9100 | 11.9800 | +0.588% | 2,300 | +8.932% | |
| 2025-07-02 | 12.0000 | 12.0000 | 11.8700 | 11.9100 | +0.422% | 6,895 | +9.572% | |
| 2025-07-01 | 11.6800 | 12.0710 | 11.6800 | 11.8600 | +1.108% | 16,776 | +10.034% | |
| 2025-06-30 | 12.0000 | 12.0900 | 11.7200 | 11.7300 | -2.168% | 30,674 | +11.253% | |
| 2025-06-27 | 11.9600 | 12.0850 | 11.8600 | 11.9900 | -0.827% | 467,439 | +8.841% | |
| 2025-06-26 | 11.7950 | 12.1900 | 11.6550 | 12.0900 | +0.834% | 20,545 | +7.940% | |
| 2025-06-25 | 12.0300 | 12.1245 | 11.3850 | 11.9900 | 0.000% | 21,597 | +8.841% | |
| 2025-06-24 | 11.8150 | 12.1800 | 11.8026 | 11.9900 | +3.007% | 6,757 | +8.841% | |
| 2025-06-23 | 11.9200 | 11.9529 | 11.5150 | 11.6400 | +0.954% | 26,203 | +12.113% | |
| 2025-06-20 | 12.1500 | 12.3900 | 11.3100 | 11.5300 | -5.801% | 95,917 | +13.183% | |
| 2025-06-18 | 12.0000 | 12.2400 | 11.9050 | 12.2400 | +1.157% | 24,384 | +6.618% | |
| 2025-06-17 | 12.3000 | 12.4000 | 12.0000 | 12.1000 | -1.626% | 42,506 | +7.851% | |
| 2025-06-16 | 12.5100 | 12.5100 | 12.2400 | 12.3000 | -0.886% | 14,016 | +6.098% | |
| 2025-06-13 | 12.3050 | 12.5100 | 12.3050 | 12.4100 | +0.081% | 24,263 | +5.157% | |
| 2025-06-12 | 12.1900 | 12.7300 | 11.9500 | 12.4000 | +2.310% | 45,256 | +5.242% | |
| 2025-06-11 | 11.5200 | 12.3400 | 11.5200 | 12.1200 | +4.844% | 69,669 | +7.673% | |
| 2025-06-10 | 11.5100 | 11.7100 | 11.4100 | 11.5600 | 0.000% | 8,240 | +12.889% | |
| 2025-06-09 | 11.7400 | 11.7400 | 11.5000 | 11.5600 | -1.449% | 3,668 | +12.889% | |
| 2025-06-06 | 11.6100 | 11.7400 | 11.6100 | 11.7300 | -0.085% | 5,572 | +11.253% | |
| 2025-06-05 | 11.5400 | 11.7400 | 11.5350 | 11.7400 | +1.207% | 10,361 | +11.158% | |
| 2025-06-04 | 11.5900 | 11.7400 | 11.5900 | 11.6000 | -0.600% | 6,600 | +12.500% | |
| 2025-06-03 | 11.6427 | 11.7400 | 11.5248 | 11.6700 | +0.603% | 14,060 | +11.825% | |
| 2025-06-02 | 11.6700 | 11.6900 | 11.5100 | 11.6000 | +0.173% | 6,839 | +12.500% | |
| 2025-05-30 | 11.7000 | 11.7000 | 11.5000 | 11.5800 | -1.137% | 10,687 | +12.694% | |
| 2025-05-29 | 11.3300 | 11.7500 | 11.3300 | 11.7132 | +1.854% | 16,453 | +11.413% | |
| 2025-05-28 | 11.5069 | 11.5600 | 11.4500 | 11.5000 | 0.000% | 8,331 | +13.478% |