RBBN
Ribbon Communications Inc. Common Stock
stockNASDAQ
Market OpenNov 13, 2026 1:45:15 PM EST
1.42USD-2.069%(-0.03)170,824
RBBN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.4700 | 1.4700 | 1.3900 | 1.4200 | -2.069% | 170,824 | 0.000% |
| 2026-11-12 | 1.4400 | 1.4600 | 1.4200 | 1.4500 | -1.361% | 299,434 | -2.069% |
| 2026-11-11 | 1.4300 | 1.4700 | 1.4201 | 1.4700 | +5.000% | 332,590 | -3.401% |
| 2026-11-10 | 1.4100 | 1.4600 | 1.3700 | 1.4000 | -2.778% | 511,438 | +1.429% |
| 2026-11-09 | 1.3500 | 1.4400 | 1.3450 | 1.4400 | +6.667% | 498,536 | -1.389% |
| 2026-11-06 | 1.3700 | 1.4300 | 1.3200 | 1.3500 | -2.174% | 1,096,451 | +5.185% |
| 2026-11-05 | 1.5300 | 1.5300 | 1.3600 | 1.3800 | -10.390% | 562,282 | +2.899% |
| 2026-11-04 | 1.5800 | 1.5898 | 1.5000 | 1.5400 | -2.532% | 1,062,467 | -7.792% |
| 2026-11-03 | 1.6300 | 1.6700 | 1.5600 | 1.5800 | -2.469% | 2,957,491 | -10.127% |
| 2026-11-02 | 1.5700 | 1.7050 | 1.5100 | 1.6200 | +4.516% | 1,991,252 | -12.346% |
| 2026-10-30 | 1.6200 | 1.6200 | 1.4800 | 1.5500 | -4.908% | 644,893 | -8.387% |
| 2026-10-29 | 1.6000 | 1.6500 | 1.6000 | 1.6300 | 0.000% | 1,307,659 | -12.883% |
| 2026-10-28 | 1.4600 | 1.6400 | 1.3300 | 1.6300 | +16.429% | 3,072,428 | -12.883% |
| 2026-10-27 | 1.3600 | 1.4100 | 1.3450 | 1.4000 | +4.478% | 1,908,008 | +1.429% |
| 2026-10-26 | 1.4000 | 1.4000 | 1.3200 | 1.3400 | -4.286% | 1,358,567 | +5.970% |
| 2026-10-23 | 1.3800 | 1.4100 | 1.3400 | 1.4000 | +0.719% | 778,353 | +1.429% |
| 2026-10-22 | 1.3400 | 1.4000 | 1.2818 | 1.3900 | +2.206% | 1,062,132 | +2.158% |
| 2026-10-21 | 1.4200 | 1.4200 | 1.3300 | 1.3600 | -3.546% | 731,574 | +4.412% |
| 2026-10-20 | 1.5100 | 1.5100 | 1.3800 | 1.4100 | -6.623% | 1,592,710 | +0.709% |
| 2026-10-19 | 1.3400 | 1.5250 | 1.3300 | 1.5100 | +14.394% | 1,835,465 | -5.960% |
| 2026-10-16 | 1.4200 | 1.4200 | 1.3000 | 1.3200 | -7.042% | 1,629,434 | +7.576% |
| 2026-10-15 | 1.4400 | 1.4550 | 1.3500 | 1.4200 | -2.740% | 1,966,881 | 0.000% |
| 2026-10-14 | 1.5000 | 1.5150 | 1.4400 | 1.4600 | -3.311% | 1,104,229 | -2.740% |
| 2026-10-13 | 1.5600 | 1.5850 | 1.5000 | 1.5100 | -3.822% | 1,213,511 | -5.960% |
| 2026-10-12 | 1.6900 | 1.6950 | 1.5500 | 1.5700 | -7.647% | 1,264,901 | -9.554% |
| 2026-10-09 | 1.7200 | 1.7460 | 1.7000 | 1.7000 | -1.163% | 519,153 | -16.471% |
| 2026-10-08 | 1.8200 | 1.8210 | 1.7100 | 1.7200 | -6.522% | 1,267,344 | -17.442% |
| 2026-10-07 | 1.7400 | 1.8700 | 1.7300 | 1.8400 | +3.955% | 1,147,071 | -22.826% |
| 2026-10-06 | 1.7300 | 1.7800 | 1.7000 | 1.7700 | +4.118% | 976,012 | -19.774% |
| 2026-10-05 | 1.7700 | 1.7700 | 1.6400 | 1.7000 | -3.955% | 3,948,753 | -16.471% |
| 2026-10-02 | 1.7500 | 1.7900 | 1.7200 | 1.7700 | +2.907% | 2,251,492 | -19.774% |
| 2026-10-01 | 1.7600 | 1.7620 | 1.7000 | 1.7200 | -2.273% | 1,382,063 | -17.442% |
| 2026-09-30 | 1.7900 | 1.8250 | 1.6900 | 1.7600 | -1.676% | 1,263,091 | -19.318% |
| 2026-09-29 | 1.7400 | 1.8000 | 1.7250 | 1.7900 | +3.468% | 588,172 | -20.670% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.7050 | 1.7300 | -3.889% | 1,228,682 | -17.919% |
| 2026-09-25 | 1.8400 | 1.8700 | 1.7700 | 1.8000 | -1.099% | 946,072 | -21.111% |
| 2026-09-24 | 1.7900 | 1.8400 | 1.7600 | 1.8200 | +1.111% | 1,089,224 | -21.978% |
| 2026-09-23 | 1.8200 | 1.8300 | 1.7500 | 1.8000 | -2.174% | 1,601,916 | -21.111% |
| 2026-09-22 | 1.8200 | 1.8400 | 1.7800 | 1.8400 | +0.546% | 431,482 | -22.826% |
| 2026-09-21 | 1.7200 | 1.8300 | 1.7100 | 1.8300 | +6.395% | 689,614 | -22.404% |
| 2026-09-18 | 1.6600 | 1.7650 | 1.6400 | 1.7200 | +2.994% | 1,671,985 | -17.442% |
| 2026-09-17 | 1.6700 | 1.6900 | 1.6100 | 1.6700 | +1.829% | 1,101,435 | -14.970% |
| 2026-09-16 | 1.8000 | 1.8101 | 1.5500 | 1.6400 | -10.137% | 3,204,707 | -13.415% |
| 2026-09-15 | 1.9400 | 1.9550 | 1.8000 | 1.8250 | -8.750% | 1,823,588 | -22.192% |
| 2026-09-14 | 1.9600 | 2.0350 | 1.9400 | 2.0000 | +0.503% | 432,961 | -29.000% |
| 2026-09-11 | 1.9700 | 2.0450 | 1.9700 | 1.9900 | +1.531% | 585,227 | -28.643% |
| 2026-09-10 | 1.9500 | 1.9700 | 1.9400 | 1.9600 | -0.508% | 631,846 | -27.551% |
| 2026-09-09 | 1.9400 | 2.0050 | 1.9400 | 1.9700 | +1.285% | 789,450 | -27.919% |
| 2026-09-08 | 1.9800 | 2.0000 | 1.8850 | 1.9450 | -2.261% | 605,974 | -26.992% |
| 2026-09-04 | 1.9900 | 2.0100 | 1.9500 | 1.9900 | 0.000% | 668,336 | -28.643% |
| 2026-09-03 | 1.9700 | 2.0000 | 1.9400 | 1.9900 | +1.531% | 606,051 | -28.643% |
| 2026-09-02 | 1.9600 | 1.9700 | 1.9400 | 1.9600 | +0.256% | 563,987 | -27.551% |
| 2026-09-01 | 1.9700 | 1.9800 | 1.9400 | 1.9550 | -1.759% | 595,810 | -27.366% |
| 2026-08-31 | 2.0200 | 2.0280 | 1.9700 | 1.9900 | -1.970% | 551,537 | -28.643% |
| 2026-08-28 | 2.0000 | 2.0350 | 1.9700 | 2.0300 | +1.500% | 580,401 | -30.049% |
| 2026-08-27 | 2.0500 | 2.0950 | 2.0000 | 2.0000 | -1.478% | 418,376 | -29.000% |
| 2026-08-26 | 2.0600 | 2.0690 | 2.0100 | 2.0300 | -1.456% | 524,077 | -30.049% |
| 2026-08-25 | 2.0500 | 2.0860 | 2.0450 | 2.0600 | +0.980% | 441,873 | -31.068% |
| 2026-08-24 | 2.0100 | 2.1300 | 1.9850 | 2.0400 | +0.493% | 811,725 | -30.392% |
| 2026-08-21 | 1.9900 | 2.0400 | 1.9700 | 2.0300 | +1.500% | 1,106,091 | -30.049% |
| 2026-08-20 | 2.0200 | 2.0299 | 1.9800 | 2.0000 | -1.478% | 932,867 | -29.000% |
| 2026-08-19 | 2.0600 | 2.0750 | 1.9900 | 2.0300 | -0.490% | 1,062,322 | -30.049% |
| 2026-08-18 | 2.0500 | 2.0700 | 2.0000 | 2.0400 | -1.923% | 632,873 | -30.392% |
| 2026-08-17 | 2.0900 | 2.1110 | 2.0550 | 2.0800 | -1.422% | 320,971 | -31.731% |
| 2026-08-14 | 2.1300 | 2.1490 | 2.0500 | 2.1100 | 0.000% | 480,411 | -32.701% |
| 2026-08-13 | 2.0900 | 2.1600 | 2.0700 | 2.1100 | +1.442% | 672,151 | -32.701% |
| 2026-08-12 | 2.0200 | 2.1100 | 2.0150 | 2.0800 | +4.523% | 380,330 | -31.731% |
| 2026-08-11 | 2.0600 | 2.0700 | 1.9850 | 1.9900 | -2.927% | 699,433 | -28.643% |
| 2026-08-10 | 2.1300 | 2.1400 | 2.0500 | 2.0500 | -4.206% | 528,416 | -30.732% |
| 2026-08-07 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | +1.905% | 637,794 | -33.645% |
| 2026-08-06 | 2.1100 | 2.1450 | 2.0800 | 2.1000 | -2.326% | 700,630 | -32.381% |
| 2026-08-05 | 2.1500 | 2.1800 | 2.0600 | 2.1500 | -0.922% | 740,856 | -33.953% |
| 2026-08-04 | 2.1400 | 2.2400 | 2.1400 | 2.1700 | +2.358% | 622,635 | -34.562% |
| 2026-08-03 | 2.1400 | 2.1600 | 2.0800 | 2.1200 | -0.935% | 585,313 | -33.019% |
| 2026-07-31 | 2.1400 | 2.2100 | 2.0900 | 2.1400 | +0.943% | 793,201 | -33.645% |
| 2026-07-30 | 2.2200 | 2.2800 | 2.1050 | 2.1200 | -3.196% | 770,354 | -33.019% |
| 2026-07-29 | 2.2700 | 2.3250 | 2.0800 | 2.1900 | +6.829% | 1,800,654 | -35.160% |
| 2026-07-28 | 2.0300 | 2.0793 | 1.9600 | 2.0500 | +0.490% | 948,947 | -30.732% |
| 2026-07-27 | 2.0300 | 2.0700 | 1.9800 | 2.0400 | +1.493% | 690,781 | -30.392% |
| 2026-07-24 | 2.0200 | 2.0500 | 1.9800 | 2.0100 | -0.495% | 806,818 | -29.353% |
| 2026-07-23 | 2.1600 | 2.1700 | 1.9800 | 2.0200 | -6.481% | 1,106,713 | -29.703% |
| 2026-07-22 | 2.2400 | 2.2700 | 2.1450 | 2.1600 | -4.846% | 630,922 | -34.259% |
| 2026-07-21 | 2.1300 | 2.2800 | 2.1300 | 2.2700 | +7.583% | 539,573 | -37.445% |
| 2026-07-20 | 2.2100 | 2.2388 | 2.1050 | 2.1100 | -4.091% | 587,579 | -32.701% |
| 2026-07-17 | 2.0900 | 2.2450 | 2.0800 | 2.2000 | +2.326% | 889,695 | -35.455% |
| 2026-07-16 | 2.1800 | 2.1800 | 2.0950 | 2.1500 | -1.826% | 489,843 | -33.953% |
| 2026-07-15 | 2.3500 | 2.4350 | 2.1800 | 2.1900 | -6.410% | 726,957 | -35.160% |
| 2026-07-14 | 2.2900 | 2.4350 | 2.2550 | 2.3400 | +2.632% | 2,598,404 | -39.316% |
| 2026-07-13 | 2.3100 | 2.3650 | 2.2750 | 2.2800 | -1.724% | 388,289 | -37.719% |
| 2026-07-10 | 2.2200 | 2.3400 | 2.2200 | 2.3200 | +2.203% | 481,589 | -38.793% |
| 2026-07-09 | 2.2200 | 2.3200 | 2.2200 | 2.2700 | +2.715% | 593,303 | -37.445% |
| 2026-07-08 | 2.1000 | 2.2200 | 2.0800 | 2.2100 | +4.245% | 880,060 | -35.747% |
| 2026-07-07 | 2.2300 | 2.2300 | 2.1100 | 2.1200 | -4.072% | 743,682 | -33.019% |
| 2026-07-06 | 2.1800 | 2.2800 | 2.1700 | 2.2100 | +3.271% | 556,925 | -35.747% |
| 2026-07-02 | 2.3500 | 2.3650 | 2.1300 | 2.1400 | -8.936% | 710,181 | -33.645% |
| 2026-07-01 | 2.3000 | 2.4000 | 2.3000 | 2.3500 | +0.427% | 614,151 | -39.574% |
| 2026-06-30 | 2.2400 | 2.3500 | 2.2150 | 2.3400 | +5.405% | 613,535 | -39.316% |
| 2026-06-29 | 2.2100 | 2.2400 | 2.1200 | 2.2200 | +0.909% | 608,201 | -36.036% |
| 2026-06-26 | 2.2300 | 2.2500 | 2.1700 | 2.2000 | -2.222% | 1,735,743 | -35.455% |
| 2026-06-25 | 2.3500 | 2.3999 | 2.2101 | 2.2500 | -2.597% | 734,822 | -36.889% |
| 2026-06-24 | 2.4200 | 2.4250 | 2.3000 | 2.3100 | -3.750% | 693,703 | -38.528% |
| 2026-06-23 | 2.4500 | 2.4750 | 2.4000 | 2.4000 | -3.614% | 416,056 | -40.833% |
| 2026-06-22 | 2.5400 | 2.5800 | 2.4300 | 2.4900 | -2.734% | 745,605 | -42.972% |
| 2026-06-18 | 2.5950 | 2.6400 | 2.5050 | 2.5600 | 0.000% | 1,160,864 | -44.531% |
| 2026-06-17 | 2.6200 | 2.6600 | 2.5500 | 2.5600 | -1.916% | 943,296 | -44.531% |
| 2026-06-16 | 2.7300 | 2.7950 | 2.6000 | 2.6100 | -4.044% | 1,052,251 | -45.594% |
| 2026-06-15 | 2.7500 | 2.7800 | 2.6900 | 2.7200 | +1.115% | 428,070 | -47.794% |
| 2026-06-12 | 2.7000 | 2.7300 | 2.6100 | 2.6900 | -0.370% | 719,110 | -47.212% |
| 2026-06-11 | 2.6400 | 2.7000 | 2.5800 | 2.7000 | +3.053% | 583,082 | -47.407% |
| 2026-06-10 | 2.6400 | 2.6899 | 2.6000 | 2.6200 | -1.504% | 636,602 | -45.802% |
| 2026-06-09 | 2.9200 | 2.9550 | 2.6150 | 2.6600 | -7.639% | 885,592 | -46.617% |
| 2026-06-08 | 2.8600 | 2.9550 | 2.8400 | 2.8800 | +1.767% | 577,115 | -50.694% |
| 2026-06-05 | 3.0200 | 3.0900 | 2.8123 | 2.8300 | -7.818% | 902,370 | -49.823% |
| 2026-06-04 | 3.0900 | 3.1000 | 2.9800 | 3.0700 | -1.603% | 785,032 | -53.746% |
| 2026-06-03 | 3.3000 | 3.3000 | 3.1100 | 3.1200 | -6.587% | 899,447 | -54.487% |
| 2026-06-02 | 3.1000 | 3.4100 | 3.0900 | 3.3400 | +8.091% | 1,733,838 | -57.485% |
| 2026-06-01 | 3.0600 | 3.0980 | 2.9720 | 3.0900 | +0.325% | 712,465 | -54.045% |
| 2026-05-29 | 3.0700 | 3.1000 | 2.9800 | 3.0800 | 0.000% | 1,100,054 | -53.896% |
| 2026-05-28 | 3.1000 | 3.2700 | 2.9700 | 3.0800 | -0.965% | 3,499,397 | -53.896% |
| 2026-05-27 | 2.8400 | 3.1500 | 2.7200 | 3.1100 | +9.894% | 2,308,775 | -54.341% |
| 2026-05-26 | 2.7900 | 2.8850 | 2.7400 | 2.8300 | +1.434% | 1,676,924 | -49.823% |
| 2026-05-22 | 2.6600 | 2.7900 | 2.6600 | 2.7900 | +5.283% | 2,030,188 | -49.104% |
| 2026-05-21 | 2.5600 | 2.7000 | 2.5290 | 2.6500 | +1.533% | 849,657 | -46.415% |
| 2026-05-20 | 2.6400 | 2.6900 | 2.5850 | 2.6100 | -1.880% | 743,623 | -45.594% |
| 2026-05-19 | 2.6100 | 2.7700 | 2.6000 | 2.6600 | +0.758% | 838,238 | -46.617% |
| 2026-05-18 | 2.6000 | 2.7250 | 2.5500 | 2.6400 | +2.724% | 890,517 | -46.212% |
| 2026-05-15 | 2.5500 | 2.5800 | 2.4300 | 2.5700 | -2.281% | 1,000,540 | -44.747% |
| 2026-05-14 | 2.6550 | 2.7600 | 2.6200 | 2.6300 | +1.154% | 716,869 | -46.008% |
| 2026-05-13 | 2.5300 | 2.6300 | 2.5300 | 2.6000 | +1.961% | 530,503 | -45.385% |
| 2026-05-12 | 2.6300 | 2.6650 | 2.4800 | 2.5500 | -3.042% | 663,736 | -44.314% |
| 2026-05-11 | 2.7600 | 2.7700 | 2.6250 | 2.6300 | -5.396% | 870,039 | -46.008% |
| 2026-05-08 | 2.6800 | 2.7950 | 2.6524 | 2.7800 | +3.346% | 673,539 | -48.921% |
| 2026-05-07 | 2.6900 | 2.7800 | 2.6500 | 2.6900 | +0.373% | 541,264 | -47.212% |
| 2026-05-06 | 2.7500 | 2.7650 | 2.6600 | 2.6800 | -1.832% | 521,571 | -47.015% |
| 2026-05-05 | 2.6700 | 2.7550 | 2.6700 | 2.7300 | +2.247% | 503,171 | -47.985% |
| 2026-05-04 | 2.7400 | 2.7760 | 2.6550 | 2.6700 | -2.909% | 649,054 | -46.816% |
| 2026-05-01 | 2.6500 | 2.7700 | 2.5800 | 2.7500 | +4.167% | 863,939 | -48.364% |
| 2026-04-30 | 2.4000 | 2.6400 | 2.3900 | 2.6400 | +11.158% | 1,308,130 | -46.212% |
| 2026-04-29 | 2.5000 | 2.5900 | 2.2900 | 2.3750 | -8.654% | 2,087,820 | -40.211% |
| 2026-04-28 | 2.6600 | 2.6600 | 2.5600 | 2.6000 | -2.256% | 1,004,345 | -45.385% |
| 2026-04-27 | 2.8000 | 2.8000 | 2.6400 | 2.6600 | -4.317% | 599,052 | -46.617% |
| 2026-04-24 | 2.7300 | 2.8050 | 2.7000 | 2.7800 | +2.583% | 961,218 | -48.921% |
| 2026-04-23 | 2.7100 | 2.7800 | 2.6500 | 2.7100 | -1.455% | 653,588 | -47.601% |
| 2026-04-22 | 3.1000 | 3.1300 | 2.7250 | 2.7500 | -10.131% | 1,935,600 | -48.364% |
| 2026-04-21 | 2.8700 | 3.0800 | 2.8600 | 3.0600 | +6.620% | 1,322,397 | -53.595% |
| 2026-04-20 | 2.7800 | 2.8800 | 2.7700 | 2.8700 | +2.135% | 758,121 | -50.523% |
| 2026-04-17 | 2.7700 | 2.8300 | 2.7500 | 2.8100 | +3.690% | 842,978 | -49.466% |
| 2026-04-16 | 2.6800 | 2.7500 | 2.6400 | 2.7100 | +3.435% | 1,283,704 | -47.601% |
| 2026-04-15 | 2.5100 | 2.6300 | 2.4650 | 2.6200 | +5.645% | 1,053,955 | -45.802% |
| 2026-04-14 | 2.3800 | 2.4900 | 2.3550 | 2.4800 | +4.202% | 1,458,508 | -42.742% |
| 2026-04-13 | 2.4700 | 2.5000 | 2.3500 | 2.3800 | -3.644% | 1,456,683 | -40.336% |
| 2026-04-10 | 2.2600 | 2.5000 | 2.2400 | 2.4700 | +9.778% | 2,813,663 | -42.510% |
| 2026-04-09 | 2.2400 | 2.2600 | 2.1950 | 2.2500 | +0.446% | 539,620 | -36.889% |
| 2026-04-08 | 2.3600 | 2.3900 | 2.2035 | 2.2400 | -0.444% | 891,844 | -36.607% |
| 2026-04-07 | 2.2100 | 2.3050 | 2.2100 | 2.2500 | +0.446% | 768,738 | -36.889% |
| 2026-04-06 | 2.1800 | 2.2650 | 2.1800 | 2.2400 | +2.752% | 669,528 | -36.607% |
| 2026-04-02 | 2.1300 | 2.2350 | 2.1200 | 2.1800 | -0.457% | 508,398 | -34.862% |
| 2026-04-01 | 2.1500 | 2.2300 | 2.1350 | 2.1900 | +3.302% | 393,956 | -35.160% |
| 2026-03-31 | 2.1000 | 2.1350 | 2.0601 | 2.1200 | +2.169% | 425,977 | -33.019% |
| 2026-03-30 | 2.1400 | 2.1500 | 2.0400 | 2.0750 | -2.582% | 532,041 | -31.566% |
| 2026-03-27 | 2.1300 | 2.1450 | 2.1000 | 2.1300 | -0.467% | 368,895 | -33.333% |
| 2026-03-26 | 2.1600 | 2.2110 | 2.1300 | 2.1400 | -2.727% | 521,630 | -33.645% |
| 2026-03-25 | 2.2200 | 2.2300 | 2.1700 | 2.2000 | +0.457% | 392,360 | -35.455% |
| 2026-03-24 | 2.2200 | 2.2700 | 2.1850 | 2.1900 | -2.667% | 538,881 | -35.160% |
| 2026-03-23 | 2.1800 | 2.2600 | 2.1500 | 2.2500 | +6.635% | 494,443 | -36.889% |
| 2026-03-20 | 2.2300 | 2.2300 | 2.1100 | 2.1100 | -4.091% | 764,167 | -32.701% |
| 2026-03-19 | 2.1800 | 2.2150 | 2.1450 | 2.2000 | +0.457% | 378,476 | -35.455% |
| 2026-03-18 | 2.1800 | 2.2200 | 2.1650 | 2.1900 | -0.455% | 591,149 | -35.160% |
| 2026-03-17 | 2.1800 | 2.2050 | 2.1500 | 2.2000 | +1.382% | 628,766 | -35.455% |
| 2026-03-16 | 2.1300 | 2.1850 | 2.1100 | 2.1700 | +3.333% | 806,202 | -34.562% |
| 2026-03-13 | 2.1400 | 2.1600 | 2.0650 | 2.1000 | -2.326% | 756,531 | -32.381% |
| 2026-03-12 | 2.2100 | 2.2100 | 2.1300 | 2.1500 | -4.444% | 905,750 | -33.953% |
| 2026-03-11 | 2.2200 | 2.3050 | 2.2100 | 2.2500 | 0.000% | 487,680 | -36.889% |
| 2026-03-10 | 2.2000 | 2.2850 | 2.2000 | 2.2500 | +2.740% | 1,004,033 | -36.889% |
| 2026-03-09 | 2.1300 | 2.2050 | 2.0804 | 2.1900 | +1.860% | 682,029 | -35.160% |
| 2026-03-06 | 2.2100 | 2.2450 | 2.1300 | 2.1500 | -4.867% | 646,008 | -33.953% |
| 2026-03-05 | 2.3500 | 2.3700 | 2.2400 | 2.2600 | -4.641% | 671,245 | -37.168% |
| 2026-03-04 | 2.3400 | 2.4250 | 2.3250 | 2.3700 | +1.717% | 791,119 | -40.084% |
| 2026-03-03 | 2.3400 | 2.3600 | 2.2600 | 2.3300 | -4.115% | 709,279 | -39.056% |
| 2026-03-02 | 2.2300 | 2.4600 | 2.2300 | 2.4300 | +8.969% | 1,073,971 | -41.564% |
| 2026-02-27 | 2.2500 | 2.2854 | 2.1900 | 2.2300 | -1.327% | 3,996,605 | -36.323% |
| 2026-02-26 | 2.2600 | 2.2800 | 2.2000 | 2.2600 | -0.877% | 936,459 | -37.168% |
| 2026-02-25 | 2.3200 | 2.3300 | 2.2250 | 2.2800 | +3.636% | 987,911 | -37.719% |
| 2026-02-24 | 2.0600 | 2.2150 | 2.0600 | 2.2000 | +6.796% | 880,003 | -35.455% |
| 2026-02-23 | 2.0800 | 2.0950 | 2.0350 | 2.0600 | -0.962% | 519,584 | -31.068% |
| 2026-02-20 | 2.0300 | 2.0950 | 2.0112 | 2.0800 | +2.463% | 708,715 | -31.731% |
| 2026-02-19 | 2.0000 | 2.0400 | 1.9900 | 2.0300 | +0.495% | 627,384 | -30.049% |
| 2026-02-18 | 2.0500 | 2.0650 | 1.9800 | 2.0200 | -1.463% | 848,023 | -29.703% |
| 2026-02-17 | 2.0900 | 2.1300 | 2.0200 | 2.0500 | -1.914% | 879,396 | -30.732% |
| 2026-02-13 | 1.9300 | 2.1150 | 1.9200 | 2.0900 | +7.179% | 1,583,548 | -32.057% |
| 2026-02-12 | 1.9500 | 1.9800 | 1.8650 | 1.9500 | -1.015% | 1,069,983 | -27.179% |
| 2026-02-11 | 2.0100 | 2.0250 | 1.8850 | 1.9700 | -2.956% | 1,349,587 | -27.919% |
| 2026-02-10 | 2.0000 | 2.0900 | 1.9800 | 2.0300 | +1.754% | 1,416,751 | -30.049% |
| 2026-02-09 | 1.9700 | 2.0498 | 1.9300 | 1.9950 | +1.786% | 1,311,673 | -28.822% |
| 2026-02-06 | 2.1000 | 2.1000 | 1.8000 | 1.9600 | -27.941% | 6,562,951 | -27.551% |
| 2026-02-05 | 2.6650 | 2.7500 | 2.6200 | 2.7200 | +1.115% | 829,121 | -47.794% |
| 2026-02-04 | 2.7700 | 2.8800 | 2.6700 | 2.6900 | -2.536% | 595,314 | -47.212% |
| 2026-02-03 | 2.7900 | 2.8100 | 2.6950 | 2.7600 | 0.000% | 395,556 | -48.551% |
| 2026-02-02 | 2.6100 | 2.8300 | 2.6100 | 2.7600 | +5.344% | 472,983 | -48.551% |
| 2026-01-30 | 2.6700 | 2.7150 | 2.6000 | 2.6200 | -2.239% | 475,586 | -45.802% |
| 2026-01-29 | 2.7100 | 2.7100 | 2.6200 | 2.6800 | -0.741% | 279,865 | -47.015% |
| 2026-01-28 | 2.7900 | 2.8099 | 2.6800 | 2.7000 | -2.527% | 409,354 | -47.407% |
| 2026-01-27 | 2.7900 | 2.8450 | 2.7600 | 2.7700 | -1.773% | 370,005 | -48.736% |
| 2026-01-26 | 2.7200 | 2.8500 | 2.7000 | 2.8200 | +4.444% | 491,725 | -49.645% |
| 2026-01-23 | 2.6900 | 2.7300 | 2.6600 | 2.7000 | 0.000% | 483,779 | -47.407% |
| 2026-01-22 | 2.6800 | 2.7600 | 2.6700 | 2.7000 | +1.887% | 460,947 | -47.407% |
| 2026-01-21 | 2.6400 | 2.6800 | 2.6050 | 2.6500 | +0.760% | 351,417 | -46.415% |
| 2026-01-20 | 2.7500 | 2.7750 | 2.6200 | 2.6300 | -6.406% | 501,969 | -46.008% |
| 2026-01-16 | 2.8300 | 2.8300 | 2.7950 | 2.8100 | 0.000% | 534,603 | -49.466% |
| 2026-01-15 | 2.8300 | 2.9200 | 2.8100 | 2.8100 | 0.000% | 761,259 | -49.466% |
| 2026-01-14 | 2.8800 | 2.8850 | 2.7940 | 2.8100 | -2.768% | 663,090 | -49.466% |
| 2026-01-13 | 2.8200 | 2.9000 | 2.8100 | 2.8900 | +2.847% | 638,399 | -50.865% |
| 2026-01-12 | 2.7600 | 2.8300 | 2.7329 | 2.8100 | +1.812% | 606,630 | -49.466% |
| 2026-01-09 | 2.7900 | 2.8200 | 2.7100 | 2.7600 | -1.075% | 601,897 | -48.551% |
| 2026-01-08 | 2.8400 | 2.8700 | 2.7700 | 2.7900 | -1.761% | 588,679 | -49.104% |
| 2026-01-07 | 2.8400 | 2.8550 | 2.7850 | 2.8400 | +0.353% | 567,808 | -50.000% |
| 2026-01-06 | 2.8500 | 2.8700 | 2.8000 | 2.8300 | -1.394% | 693,221 | -49.823% |
| 2026-01-05 | 2.9000 | 2.9350 | 2.8600 | 2.8700 | -1.034% | 397,066 | -50.523% |
| 2026-01-02 | 2.9300 | 2.9550 | 2.8850 | 2.9000 | +0.694% | 535,520 | -51.034% |
| 2025-12-31 | 2.9500 | 2.9500 | 2.8800 | 2.8800 | -2.373% | 326,997 | -50.694% |
| 2025-12-30 | 2.9200 | 2.9800 | 2.9150 | 2.9500 | +0.340% | 486,473 | -51.864% |
| 2025-12-29 | 2.9400 | 2.9650 | 2.9150 | 2.9400 | -0.339% | 800,386 | -51.701% |
| 2025-12-26 | 2.9200 | 2.9650 | 2.9000 | 2.9500 | +0.340% | 603,496 | -51.864% |
| 2025-12-24 | 2.9400 | 2.9600 | 2.9100 | 2.9400 | +0.341% | 210,845 | -51.701% |
| 2025-12-23 | 2.9000 | 2.9950 | 2.9000 | 2.9300 | -0.340% | 509,175 | -51.536% |
| 2025-12-22 | 2.8800 | 2.9700 | 2.8800 | 2.9400 | +1.730% | 559,668 | -51.701% |
| 2025-12-19 | 2.8900 | 2.9250 | 2.8750 | 2.8900 | -0.687% | 760,888 | -50.865% |
| 2025-12-18 | 2.9100 | 2.9600 | 2.8800 | 2.9100 | +1.748% | 654,330 | -51.203% |
| 2025-12-17 | 2.9000 | 2.9950 | 2.8600 | 2.8600 | -1.038% | 908,625 | -50.350% |
| 2025-12-16 | 2.8800 | 2.9350 | 2.8750 | 2.8900 | -0.345% | 569,301 | -50.865% |
| 2025-12-15 | 3.0000 | 3.0150 | 2.8900 | 2.9000 | -2.685% | 583,705 | -51.034% |
| 2025-12-12 | 3.0300 | 3.0300 | 2.9550 | 2.9800 | -1.974% | 699,513 | -52.349% |
| 2025-12-11 | 3.0200 | 3.0500 | 2.9435 | 3.0400 | +0.662% | 906,578 | -53.289% |
| 2025-12-10 | 2.9100 | 3.0300 | 2.8850 | 3.0200 | +3.780% | 896,217 | -52.980% |
| 2025-12-09 | 2.8800 | 2.9400 | 2.8701 | 2.9100 | +1.394% | 1,087,009 | -51.203% |
| 2025-12-08 | 2.8800 | 2.9500 | 2.8650 | 2.8700 | -0.692% | 647,082 | -50.523% |
| 2025-12-05 | 2.7800 | 2.9000 | 2.7600 | 2.8900 | +4.332% | 728,836 | -50.865% |
| 2025-12-04 | 2.8800 | 2.8850 | 2.7300 | 2.7700 | -3.819% | 949,417 | -48.736% |
| 2025-12-03 | 2.8400 | 2.9000 | 2.8250 | 2.8800 | +2.128% | 406,962 | -50.694% |
| 2025-12-02 | 2.8200 | 2.8500 | 2.8050 | 2.8200 | +0.714% | 409,594 | -49.645% |
| 2025-12-01 | 2.8200 | 2.8700 | 2.8000 | 2.8000 | -2.098% | 473,941 | -49.286% |
| 2025-11-28 | 2.8700 | 2.9100 | 2.8550 | 2.8600 | +0.704% | 258,455 | -50.350% |
| 2025-11-26 | 2.8100 | 2.8550 | 2.7850 | 2.8400 | +0.709% | 459,871 | -50.000% |
| 2025-11-25 | 2.7700 | 2.8400 | 2.7600 | 2.8200 | +2.174% | 639,281 | -49.645% |
| 2025-11-24 | 2.7500 | 2.8500 | 2.7350 | 2.7600 | +0.364% | 1,374,525 | -48.551% |
| 2025-11-21 | 2.7500 | 2.8000 | 2.7150 | 2.7500 | -0.362% | 683,615 | -48.364% |
| 2025-11-20 | 2.9100 | 2.9600 | 2.7250 | 2.7600 | -3.158% | 652,755 | -48.551% |
| 2025-11-19 | 2.7900 | 2.8800 | 2.7900 | 2.8500 | +2.151% | 1,206,153 | -50.175% |
| 2025-11-18 | 3.0000 | 3.0200 | 2.7800 | 2.7900 | -7.000% | 826,977 | -49.104% |
| 2025-11-17 | 3.0800 | 3.1400 | 3.0000 | 3.0000 | -2.597% | 664,047 | -52.667% |
| 2025-11-14 | 2.9900 | 3.1000 | 2.9400 | 3.0800 | +1.316% | 796,781 | -53.896% |
| 2025-11-13 | 3.2000 | 3.2400 | 3.0200 | 3.0400 | -6.173% | 992,824 | -53.289% |
| 2025-11-12 | 3.2000 | 3.2700 | 3.1950 | 3.2400 | +1.887% | 768,674 | -56.173% |
| 2025-11-11 | 3.2300 | 3.2500 | 3.1700 | 3.1800 | -2.752% | 532,748 | -55.346% |
| 2025-11-10 | 3.2200 | 3.2900 | 3.2150 | 3.2700 | +3.481% | 597,651 | -56.575% |
| 2025-11-07 | 3.1300 | 3.1800 | 3.0850 | 3.1600 | 0.000% | 650,407 | -55.063% |
| 2025-11-06 | 3.2100 | 3.2300 | 3.1600 | 3.1600 | -1.863% | 486,221 | -55.063% |
| 2025-11-05 | 3.1750 | 3.2350 | 3.1600 | 3.2200 | +1.577% | 594,276 | -55.901% |
| 2025-11-04 | 3.3200 | 3.3450 | 3.1600 | 3.1700 | -5.655% | 659,088 | -55.205% |
| 2025-11-03 | 3.3700 | 3.4000 | 3.3500 | 3.3600 | 0.000% | 679,006 | -57.738% |
| 2025-10-31 | 3.3700 | 3.4265 | 3.3500 | 3.3600 | 0.000% | 664,859 | -57.738% |
| 2025-10-30 | 3.4300 | 3.5500 | 3.3500 | 3.3600 | -2.609% | 846,935 | -57.738% |
| 2025-10-29 | 3.4400 | 3.5350 | 3.4400 | 3.4500 | -0.145% | 1,455,871 | -58.841% |
| 2025-10-28 | 3.4600 | 3.5000 | 3.4450 | 3.4550 | +0.145% | 760,096 | -58.900% |
| 2025-10-27 | 3.5500 | 3.5500 | 3.4400 | 3.4500 | -2.680% | 1,289,083 | -58.841% |
| 2025-10-24 | 3.4800 | 3.5900 | 3.4150 | 3.5450 | +2.754% | 1,061,609 | -59.944% |
| 2025-10-23 | 3.4100 | 3.4900 | 3.1800 | 3.4500 | -13.750% | 2,610,175 | -58.841% |
| 2025-10-22 | 4.0400 | 4.0768 | 3.9750 | 4.0000 | -0.990% | 784,704 | -64.500% |
| 2025-10-21 | 3.9300 | 4.0900 | 3.9200 | 4.0400 | +2.799% | 589,379 | -64.851% |
| 2025-10-20 | 3.8500 | 3.9400 | 3.8400 | 3.9300 | +3.150% | 508,228 | -63.868% |
| 2025-10-17 | 3.8100 | 3.8600 | 3.7700 | 3.8100 | 0.000% | 634,733 | -62.730% |
| 2025-10-16 | 3.9300 | 3.9700 | 3.8000 | 3.8100 | -2.806% | 727,684 | -62.730% |
| 2025-10-15 | 3.8500 | 3.9500 | 3.8300 | 3.9200 | +2.887% | 847,504 | -63.776% |
| 2025-10-14 | 3.6300 | 3.8200 | 3.6284 | 3.8100 | +2.973% | 529,372 | -62.730% |
| 2025-10-13 | 3.7000 | 3.7600 | 3.6800 | 3.7000 | +2.778% | 472,846 | -61.622% |
| 2025-10-10 | 3.7400 | 3.7699 | 3.5850 | 3.6000 | -3.743% | 523,177 | -60.556% |
| 2025-10-09 | 3.7600 | 3.7700 | 3.7100 | 3.7400 | -0.532% | 504,193 | -62.032% |
| 2025-10-08 | 3.7800 | 3.8150 | 3.7500 | 3.7600 | 0.000% | 312,551 | -62.234% |
| 2025-10-07 | 3.8600 | 3.8850 | 3.7290 | 3.7600 | -2.083% | 641,047 | -62.234% |
| 2025-10-06 | 3.9000 | 3.9780 | 3.8300 | 3.8400 | -0.518% | 692,827 | -63.021% |
| 2025-10-03 | 3.8100 | 3.8900 | 3.7600 | 3.8600 | +2.387% | 983,055 | -63.212% |
| 2025-10-02 | 3.8000 | 3.8050 | 3.7150 | 3.7700 | -0.265% | 594,350 | -62.334% |
| 2025-10-01 | 3.7500 | 3.8300 | 3.7400 | 3.7800 | -0.526% | 486,639 | -62.434% |
| 2025-09-30 | 3.7600 | 3.8100 | 3.7350 | 3.8000 | +1.064% | 378,733 | -62.632% |
| 2025-09-29 | 3.7600 | 3.8200 | 3.7300 | 3.7600 | +0.267% | 440,855 | -62.234% |
| 2025-09-26 | 3.8300 | 3.8300 | 3.7400 | 3.7500 | -1.832% | 353,953 | -62.133% |
| 2025-09-25 | 3.8300 | 3.8900 | 3.8000 | 3.8200 | -1.292% | 532,919 | -62.827% |
| 2025-09-24 | 3.9300 | 3.9400 | 3.8150 | 3.8700 | -1.276% | 456,254 | -63.307% |
| 2025-09-23 | 3.9000 | 3.9900 | 3.8700 | 3.9200 | +1.292% | 548,810 | -63.776% |
| 2025-09-22 | 3.8600 | 3.9200 | 3.8550 | 3.8700 | 0.000% | 309,054 | -63.307% |
| 2025-09-19 | 3.9700 | 3.9700 | 3.8600 | 3.8700 | -2.519% | 864,751 | -63.307% |
| 2025-09-18 | 3.9000 | 3.9900 | 3.8800 | 3.9700 | +3.117% | 458,269 | -64.232% |
| 2025-09-17 | 3.8300 | 3.9300 | 3.7950 | 3.8500 | +0.785% | 584,067 | -63.117% |
| 2025-09-16 | 3.8900 | 3.8900 | 3.8000 | 3.8200 | -2.051% | 691,562 | -62.827% |
| 2025-09-15 | 3.9000 | 3.9138 | 3.8250 | 3.9000 | +2.094% | 832,282 | -63.590% |
| 2025-09-12 | 3.9100 | 3.9100 | 3.7900 | 3.8200 | -3.046% | 570,763 | -62.827% |
| 2025-09-11 | 4.0000 | 4.0000 | 3.8950 | 3.9400 | -0.253% | 599,709 | -63.959% |
| 2025-09-10 | 4.0500 | 4.1400 | 3.8600 | 3.9500 | -2.469% | 1,433,689 | -64.051% |
| 2025-09-09 | 4.0200 | 4.0900 | 3.9950 | 4.0500 | -0.246% | 371,188 | -64.938% |
| 2025-09-08 | 3.9900 | 4.1000 | 3.9900 | 4.0600 | +1.754% | 448,834 | -65.025% |
| 2025-09-05 | 4.1600 | 4.1851 | 3.9650 | 3.9900 | -4.087% | 751,116 | -64.411% |
| 2025-09-04 | 4.0500 | 4.2400 | 4.0400 | 4.1600 | +3.741% | 701,291 | -65.865% |
| 2025-09-03 | 4.0100 | 4.0700 | 3.9500 | 4.0100 | -0.249% | 536,780 | -64.589% |
| 2025-09-02 | 4.0100 | 4.1500 | 3.9801 | 4.0200 | -1.471% | 621,553 | -64.677% |
| 2025-08-29 | 4.1100 | 4.1400 | 3.9900 | 4.0800 | -0.730% | 474,431 | -65.196% |
| 2025-08-28 | 4.0000 | 4.1200 | 3.9750 | 4.1100 | +3.008% | 814,507 | -65.450% |
| 2025-08-27 | 3.9400 | 4.0100 | 3.9300 | 3.9900 | +1.013% | 359,180 | -64.411% |
| 2025-08-26 | 3.9300 | 4.0050 | 3.9200 | 3.9500 | +0.509% | 479,703 | -64.051% |
| 2025-08-25 | 3.9600 | 3.9950 | 3.9200 | 3.9300 | -1.008% | 351,701 | -63.868% |
| 2025-08-22 | 3.7700 | 3.9900 | 3.7569 | 3.9700 | +6.150% | 508,049 | -64.232% |
| 2025-08-21 | 3.7200 | 3.7589 | 3.6800 | 3.7400 | +0.809% | 253,008 | -62.032% |
| 2025-08-20 | 3.7200 | 3.7200 | 3.6250 | 3.7100 | -0.802% | 606,097 | -61.725% |
| 2025-08-19 | 3.9000 | 3.9250 | 3.7300 | 3.7400 | -4.103% | 403,392 | -62.032% |
| 2025-08-18 | 3.8600 | 3.9400 | 3.8600 | 3.9000 | +0.775% | 256,796 | -63.590% |
| 2025-08-15 | 3.9600 | 3.9600 | 3.8200 | 3.8700 | -2.025% | 492,722 | -63.307% |
| 2025-08-14 | 3.9900 | 4.0700 | 3.8750 | 3.9500 | -3.186% | 474,545 | -64.051% |
| 2025-08-13 | 4.0700 | 4.1050 | 3.9700 | 4.0800 | +0.493% | 531,807 | -65.196% |
| 2025-08-12 | 4.0400 | 4.1050 | 4.0000 | 4.0600 | +0.995% | 685,176 | -65.025% |
| 2025-08-11 | 3.8000 | 4.0350 | 3.7900 | 4.0200 | +6.069% | 948,072 | -64.677% |
| 2025-08-08 | 3.7900 | 3.8250 | 3.7400 | 3.7900 | +0.265% | 236,829 | -62.533% |
| 2025-08-07 | 3.8300 | 3.8464 | 3.7300 | 3.7800 | -0.264% | 361,078 | -62.434% |
| 2025-08-06 | 3.5800 | 3.8050 | 3.5650 | 3.7900 | +5.866% | 456,595 | -62.533% |
| 2025-08-05 | 3.6600 | 3.7000 | 3.5700 | 3.5800 | -1.377% | 399,921 | -60.335% |
| 2025-08-04 | 3.6300 | 3.6850 | 3.5800 | 3.6300 | +0.833% | 617,752 | -60.882% |
| 2025-08-01 | 3.7000 | 3.7200 | 3.6000 | 3.6000 | -4.255% | 656,507 | -60.556% |
| 2025-07-31 | 3.7500 | 3.8000 | 3.7206 | 3.7600 | -1.053% | 490,532 | -62.234% |
| 2025-07-30 | 3.8700 | 3.9000 | 3.7700 | 3.8000 | -1.809% | 640,894 | -62.632% |
| 2025-07-29 | 3.7600 | 3.9250 | 3.7600 | 3.8700 | +1.044% | 696,591 | -63.307% |
| 2025-07-28 | 3.8400 | 3.8500 | 3.7600 | 3.8300 | +0.131% | 772,029 | -62.924% |
| 2025-07-25 | 3.8900 | 3.8900 | 3.7900 | 3.8250 | -1.671% | 528,194 | -62.876% |
| 2025-07-24 | 4.2200 | 4.2300 | 3.6000 | 3.8900 | -8.471% | 1,553,412 | -63.496% |
| 2025-07-23 | 4.0700 | 4.2900 | 4.0600 | 4.2500 | +5.459% | 814,989 | -66.588% |
| 2025-07-22 | 4.1000 | 4.1000 | 4.0100 | 4.0300 | -0.983% | 661,142 | -64.764% |
| 2025-07-21 | 4.1200 | 4.1300 | 3.9950 | 4.0700 | +0.246% | 430,823 | -65.111% |
| 2025-07-18 | 4.0600 | 4.0700 | 3.9847 | 4.0600 | +1.754% | 418,394 | -65.025% |
| 2025-07-17 | 3.9500 | 4.0750 | 3.9500 | 3.9900 | +1.269% | 422,040 | -64.411% |
| 2025-07-16 | 3.9400 | 3.9500 | 3.8250 | 3.9400 | +1.546% | 448,616 | -63.959% |
| 2025-07-15 | 4.0500 | 4.0699 | 3.8700 | 3.8800 | -3.722% | 412,550 | -63.402% |
| 2025-07-14 | 4.0000 | 4.0600 | 3.9800 | 4.0300 | +0.499% | 307,680 | -64.764% |
| 2025-07-11 | 4.0350 | 4.0350 | 3.9700 | 4.0100 | -1.474% | 376,828 | -64.589% |
| 2025-07-10 | 4.0500 | 4.1000 | 4.0250 | 4.0700 | 0.000% | 290,164 | -65.111% |
| 2025-07-09 | 4.0800 | 4.1785 | 4.0400 | 4.0700 | +0.494% | 254,690 | -65.111% |
| 2025-07-08 | 4.1100 | 4.1300 | 4.0300 | 4.0500 | -0.735% | 305,603 | -64.938% |
| 2025-07-07 | 4.1500 | 4.2000 | 4.0700 | 4.0800 | -2.625% | 415,276 | -65.196% |
| 2025-07-03 | 4.1500 | 4.2400 | 4.1300 | 4.1900 | +1.208% | 236,649 | -66.110% |
| 2025-07-02 | 4.1500 | 4.1799 | 4.0100 | 4.1400 | -0.957% | 477,651 | -65.700% |
| 2025-07-01 | 4.0000 | 4.2400 | 3.9900 | 4.1800 | +4.239% | 828,302 | -66.029% |
| 2025-06-30 | 3.9800 | 4.0900 | 3.9550 | 4.0100 | +1.519% | 528,657 | -64.589% |
| 2025-06-27 | 4.0200 | 4.0300 | 3.9200 | 3.9500 | -1.985% | 885,266 | -64.051% |
| 2025-06-26 | 4.0700 | 4.0900 | 4.0050 | 4.0300 | -0.494% | 507,744 | -64.764% |
| 2025-06-25 | 4.0400 | 4.1000 | 4.0100 | 4.0500 | +0.248% | 392,058 | -64.938% |
| 2025-06-24 | 3.9900 | 4.0800 | 3.9400 | 4.0400 | +2.538% | 505,520 | -64.851% |
| 2025-06-23 | 3.8700 | 3.9450 | 3.7900 | 3.9400 | +1.546% | 429,785 | -63.959% |
| 2025-06-20 | 3.9100 | 3.9253 | 3.8050 | 3.8800 | +0.518% | 797,565 | -63.402% |
| 2025-06-18 | 3.8900 | 4.0100 | 3.8500 | 3.8600 | -0.771% | 788,783 | -63.212% |
| 2025-06-17 | 3.8400 | 3.9400 | 3.8200 | 3.8900 | +0.777% | 441,711 | -63.496% |
| 2025-06-16 | 3.8000 | 3.9050 | 3.7600 | 3.8600 | +3.209% | 387,484 | -63.212% |
| 2025-06-13 | 3.8400 | 3.8900 | 3.7400 | 3.7400 | -5.076% | 468,822 | -62.032% |
| 2025-06-12 | 3.9000 | 3.9700 | 3.8900 | 3.9400 | +0.767% | 552,817 | -63.959% |
| 2025-06-11 | 4.0000 | 4.0700 | 3.9000 | 3.9100 | -1.759% | 662,252 | -63.683% |
| 2025-06-10 | 3.9700 | 4.0700 | 3.9200 | 3.9800 | +0.252% | 845,831 | -64.322% |
| 2025-06-09 | 3.9900 | 4.0900 | 3.8700 | 3.9700 | +7.588% | 1,301,581 | -64.232% |
| 2025-06-06 | 3.6500 | 3.7550 | 3.5950 | 3.6900 | +3.073% | 678,797 | -61.518% |
| 2025-06-05 | 3.6000 | 3.6550 | 3.5350 | 3.5800 | -0.556% | 527,145 | -60.335% |
| 2025-06-04 | 3.8100 | 3.8698 | 3.5900 | 3.6000 | -5.759% | 627,950 | -60.556% |
| 2025-06-03 | 3.7250 | 4.2900 | 3.7250 | 3.8200 | +9.143% | 2,032,837 | -62.827% |
| 2025-06-02 | 3.4100 | 3.5275 | 3.4000 | 3.5000 | +3.550% | 290,551 | -59.429% |
| 2025-05-30 | 3.4700 | 3.4731 | 3.3100 | 3.3800 | -3.429% | 724,812 | -57.988% |
| 2025-05-29 | 3.5100 | 3.5400 | 3.4150 | 3.5000 | +0.287% | 449,733 | -59.429% |
| 2025-05-28 | 3.5700 | 3.6300 | 3.4800 | 3.4900 | 0.000% | 271,819 | -59.312% |