Dark

RAYA
Erayak Power Solution Group Inc. Class A
stock NASDAQ

At Close

Jul 31, 2026

2.35USD+3.982%(+0.09)10,530

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:58:30 AM EDT

2.15USD-4.867%(-0.11)101

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	2.4841	2.4841	2.280000	2.3500	+3.982%	10,530	0.000%
2026-07-30	2.1500	2.4000	2.150000	2.2600	+6.103%	12,910	+3.982%
2026-07-29	2.3800	2.4099	2.110000	2.1300	-11.987%	11,251	+10.329%
2026-07-28	2.5808	2.6400	2.400000	2.4201	-4.908%	8,142	-2.897%
2026-07-27	2.5450	2.5450	2.545000	2.5450	-6.434%	1,019	-7.662%
2026-07-24	2.7100	2.7700	2.600000	2.7200	-2.334%	3,573	-13.603%
2026-07-23	2.6200	2.8600	2.620000	2.7850	+7.115%	18,287	-15.619%
2026-07-22	2.7001	2.8000	2.600000	2.6000	-2.622%	19,980	-9.615%
2026-07-21	2.7300	2.7300	2.610000	2.6700	-0.743%	8,627	-11.985%
2026-07-20	2.6300	2.7000	2.590000	2.6900	+2.672%	9,361	-12.639%
2026-07-17	2.6200	2.7000	2.490000	2.6200	-2.253%	12,818	-10.305%
2026-07-16	2.7600	2.7678	2.605000	2.6804	-9.139%	20,278	-12.327%
2026-07-15	2.7401	2.9500	2.740000	2.9500	+5.735%	143,790	-20.339%
2026-07-14	2.6901	2.7900	2.690000	2.7900	+1.639%	3,118	-15.771%
2026-07-13	2.8500	2.9999	2.650000	2.7450	-5.670%	15,917	-14.390%
2026-07-10	2.8400	3.0485	2.790000	2.9100	+1.394%	22,976	-19.244%
2026-07-09	2.8900	3.0100	2.640000	2.8700	+3.237%	30,068	-18.118%
2026-07-08	2.7000	2.7948	2.673400	2.7800	0.000%	14,898	-15.468%
2026-07-07	2.8200	2.9251	2.687600	2.7800	-4.467%	14,522	-15.468%
2026-07-06	2.8000	2.9100	2.500000	2.9100	+4.301%	40,181	-19.244%
2026-07-02	2.8800	2.9300	2.740000	2.7900	+1.087%	559,942	-15.771%
2026-07-01	2.6600	2.8100	2.660000	2.7600	-1.779%	8,446	-14.855%
2026-06-30	2.7700	2.8499	2.740000	2.8100	+2.555%	42,060	-16.370%
2026-06-29	2.7300	2.9200	2.660000	2.7400	-1.439%	28,019	-14.234%
2026-06-26	2.8800	2.9400	2.660000	2.7800	+1.091%	28,920	-15.468%
2026-06-25	2.6200	3.0900	2.530000	2.7500	+7.279%	201,242	-14.545%
2026-06-24	2.7500	2.7500	2.563400	2.5634	-6.765%	26,960	-8.325%
2026-06-23	2.7100	2.7752	2.660000	2.7494	-1.982%	12,470	-14.527%
2026-06-22	2.9700	2.9700	2.760000	2.8050	-5.556%	23,288	-16.221%
2026-06-18	3.0000	3.1200	2.930000	2.9700	-3.883%	25,772	-20.875%
2026-06-17	3.1101	3.2100	3.050100	3.0900	-0.643%	12,323	-23.948%
2026-06-16	3.2300	3.3099	3.100100	3.1100	-3.864%	12,804	-24.437%
2026-06-15	3.1900	3.5400	3.100000	3.2350	+2.373%	47,952	-27.357%
2026-06-12	3.5000	3.5000	3.050000	3.1600	-9.714%	61,458	-25.633%
2026-06-11	3.5200	3.5415	3.300000	3.5000	+0.014%	109,893	-32.857%
2026-06-10	3.4400	3.7500	3.280000	3.4995	+6.689%	159,741	-32.848%
2026-06-09	3.9500	4.0000	3.280000	3.2801	-13.682%	118,371	-28.356%
2026-06-08	3.7300	4.1599	3.730000	3.8000	+1.877%	50,541	-38.158%
2026-06-05	3.4800	4.0000	3.292200	3.7300	+8.430%	65,518	-36.997%
2026-06-04	3.5000	3.5742	3.251122	3.4400	-6.522%	18,762	-31.686%
2026-06-03	4.0100	4.0200	3.550000	3.6800	-8.229%	27,645	-36.141%
2026-06-02	3.8600	4.5700	3.700000	4.0100	+6.085%	129,804	-41.397%
2026-06-01	3.4200	3.8600	3.420000	3.7800	+9.884%	79,603	-37.831%
2026-05-29	3.1100	3.5899	3.070000	3.4400	+14.286%	50,352	-31.686%
2026-05-28	3.0800	3.1000	3.009800	3.0100	-2.589%	11,159	-21.927%
2026-05-27	3.0800	3.2012	3.070000	3.0900	-2.215%	7,798	-23.948%
2026-05-26	3.1500	3.2400	3.110000	3.1600	-0.315%	14,995	-25.633%
2026-05-22	3.1600	3.2600	3.090000	3.1700	+1.603%	8,313	-25.868%
2026-05-21	3.1700	3.1700	3.000000	3.1200	+2.970%	25,225	-24.679%
2026-05-20	3.1600	3.2286	3.030000	3.0300	-3.503%	10,139	-22.442%
2026-05-19	3.2300	3.2400	3.110000	3.1400	-2.181%	27,460	-25.159%
2026-05-18	3.4300	3.4300	3.200000	3.2100	-3.604%	9,368	-26.791%
2026-05-15	3.3000	3.6600	3.260000	3.3300	-1.187%	17,970	-29.429%
2026-05-14	3.4900	3.5412	3.370000	3.3700	-0.590%	6,157	-30.267%
2026-05-13	3.2900	3.6500	3.200000	3.3900	+1.194%	59,516	-30.678%
2026-05-12	3.4200	3.4400	3.300000	3.3500	-4.011%	13,300	-29.851%
2026-05-11	3.9000	3.9599	3.460100	3.4900	-11.869%	38,480	-32.665%
2026-05-08	4.5500	4.6800	3.920000	3.9600	-11.607%	56,979	-40.657%
2026-05-07	4.5500	4.9300	4.140000	4.4800	-2.609%	113,652	-47.545%
2026-05-06	4.3900	4.7400	4.320000	4.6000	+2.908%	65,527	-48.913%
2026-05-05	4.2200	4.6930	4.100100	4.4700	+8.495%	132,764	-47.427%
2026-05-04	3.6900	4.4500	3.690000	4.1200	+11.351%	179,163	-42.961%
2026-05-01	3.5700	3.8200	3.508500	3.7000	-0.804%	29,033	-36.486%
2026-04-30	3.5800	3.7600	3.410000	3.7300	+1.359%	27,483	-36.997%
2026-04-29	3.6000	3.9500	3.400000	3.6800	+3.081%	268,995	-36.141%
2026-04-28	3.2600	3.6700	3.101100	3.5700	+5.000%	78,439	-34.174%
2026-04-27	3.4800	3.4800	3.230000	3.4000	+0.295%	24,251	-30.882%
2026-04-24	3.5000	3.6000	3.361000	3.3900	-2.305%	23,071	-30.678%
2026-04-23	3.6600	3.7316	3.430000	3.4700	-8.201%	31,903	-32.277%
2026-04-22	3.6900	3.9058	3.650000	3.7800	-5.500%	47,559	-37.831%
2026-04-21	4.1500	4.1500	3.510000	4.0000	-7.621%	76,008	-41.250%
2026-04-20	4.5700	4.9000	3.950100	4.3300	-7.002%	86,056	-45.727%
2026-04-17	5.0610	5.4250	4.600000	4.6560	-12.234%	107,285	-49.527%
2026-04-16	5.2200	5.3990	4.698000	5.3050	-15.120%	185,172	-55.702%
2026-04-15	5.9660	6.4800	5.754000	6.2500	+0.096%	127,596	-62.400%
2026-04-14	6.9810	7.0000	5.580000	6.2440	-18.793%	264,784	-62.364%
2026-04-13	7.3680	7.7200	6.707000	7.6890	-19.106%	807,300	-69.437%
2026-04-10	8.7900	11.0000	7.091000	9.5050	+107.941%	42,089,382	-75.276%
2026-04-09	4.3460	4.5850	4.082000	4.5710	+8.937%	1,862,670	-48.589%
2026-04-08	4.0000	4.2530	3.999000	4.1960	+4.900%	33,116	-43.994%
2026-04-07	3.8930	4.0000	3.601000	4.0000	+0.705%	11,962	-41.250%
2026-04-06	3.9200	4.0860	3.715000	3.9720	+4.554%	16,944	-40.836%
2026-04-02	3.7500	3.7990	3.606000	3.7990	-4.331%	16,784	-38.142%
2026-04-01	3.6240	4.1900	3.614000	3.9710	+7.382%	23,778	-40.821%
2026-03-31	3.5900	3.7300	3.401000	3.6980	+3.008%	16,337	-36.452%
2026-03-30	3.9740	3.9740	3.420000	3.5900	-10.250%	33,751	-34.540%
2026-03-27	4.2250	4.2250	3.794000	4.0000	-8.004%	27,059	-41.250%
2026-03-26	4.0880	4.4190	4.023000	4.3480	+0.999%	26,588	-45.952%
2026-03-25	4.2000	4.7440	3.805000	4.3050	+4.389%	157,028	-45.412%
2026-03-24	4.5090	5.1000	3.122000	4.1240	-35.320%	2,329,234	-43.016%
2026-03-23	7.0060	7.1900	5.407000	6.3760	-8.992%	22,933	-63.143%
2026-03-20	7.4950	7.4950	7.003000	7.0060	-1.904%	4,214	-66.457%
2026-03-19	7.6410	7.6910	7.100000	7.1420	-7.367%	9,150	-67.096%
2026-03-18	8.0050	8.5580	7.615000	7.7100	-7.298%	10,715	-69.520%
2026-03-17	8.1090	8.9720	8.109000	8.3170	+0.508%	3,577	-71.745%
2026-03-16	8.3360	8.7340	8.100000	8.2750	-1.535%	8,313	-71.601%
2026-03-13	8.8550	9.0570	8.402000	8.4040	-3.402%	6,709	-72.037%
2026-03-12	8.8790	8.9960	8.700000	8.7000	-4.196%	5,927	-72.989%
2026-03-11	9.2870	9.3940	8.942000	9.0810	-2.386%	4,904	-74.122%
2026-03-10	9.7970	9.7970	8.801000	9.3030	-7.891%	12,389	-74.739%
2026-03-09	7.8830	10.3000	7.541000	10.1000	+31.169%	45,887	-76.733%
2026-03-06	8.4250	8.4250	7.513000	7.7000	-6.235%	17,517	-69.481%
2026-03-05	8.3250	9.1500	7.742000	8.2120	+0.637%	48,155	-71.383%
2026-03-04	7.9000	8.7800	7.651000	8.1600	+7.073%	30,116	-71.201%
2026-03-03	7.6400	7.7420	7.500000	7.6210	-1.588%	4,670	-69.164%
2026-03-02	8.3040	8.3040	7.453000	7.7440	-5.596%	8,351	-69.654%
2026-02-27	8.5000	8.5000	8.100000	8.2030	-4.672%	5,441	-71.352%
2026-02-26	8.8020	8.9820	8.270000	8.6050	-4.197%	4,428	-72.690%
2026-02-25	8.8930	9.1000	8.200000	8.9820	-1.297%	7,237	-73.837%
2026-02-24	8.9270	9.2160	8.381000	9.1000	+0.920%	20,422	-74.176%
2026-02-23	8.2510	9.1000	7.859000	9.0170	+6.408%	12,479	-73.938%
2026-02-20	8.5000	8.6010	8.000000	8.4740	-0.306%	11,186	-72.268%
2026-02-19	8.3600	8.5680	8.200000	8.5000	-1.278%	5,699	-72.353%
2026-02-18	8.1750	8.7220	7.856000	8.6100	+7.598%	18,392	-72.706%
2026-02-17	8.3200	8.3200	7.500000	8.0020	-13.107%	23,523	-70.632%
2026-02-13	9.0000	9.3000	8.500000	9.2090	-0.228%	359,126	-74.481%
2026-02-12	8.9450	9.2300	8.466000	9.2300	-0.184%	11,879	-74.540%
2026-02-11	9.0000	9.2470	8.200000	9.2470	-0.655%	19,311	-74.586%
2026-02-10	9.6000	9.7780	8.964000	9.3080	-2.544%	25,182	-74.753%
2026-02-09	10.1000	12.2000	8.900000	9.5510	-4.490%	110,583	-75.395%
2026-02-06	9.8000	10.4010	9.760000	10.0000	-0.990%	23,570	-76.500%
2026-02-05	10.4000	10.4000	9.000000	10.1000	-2.885%	23,931	-76.733%
2026-02-04	11.4000	11.4000	10.000000	10.4000	-12.605%	37,039	-77.404%
2026-02-03	13.0570	13.1000	11.307000	11.9000	-10.526%	42,577	-80.252%
2026-02-02	12.5000	13.7000	12.200000	13.3000	-7.639%	45,902	-82.331%
2026-01-30	13.5000	16.5000	13.400000	14.4000	+4.348%	237,955	-83.681%
2026-01-29	15.0000	15.1000	13.300000	13.8000	-8.000%	46,818	-82.971%
2026-01-28	16.2000	16.4000	14.100000	15.0000	0.000%	102,831	-84.333%
2026-01-27	14.8000	15.9000	14.000000	15.0000	+2.740%	70,668	-84.333%
2026-01-26	14.9000	16.0000	14.000000	14.6000	-18.889%	103,638	-83.904%
2026-01-23	25.5000	25.7000	13.900000	18.0000	-34.066%	2,447,537	-86.944%
2026-01-22	27.4000	29.5000	23.900000	27.3000	+13.750%	1,490,469	-91.392%
2026-01-21	27.0000	27.4180	23.500000	24.0000	-11.439%	16,011	-90.208%
2026-01-20	26.8000	28.5000	24.700000	27.1000	-2.166%	17,202	-91.328%
2026-01-16	31.3000	31.3000	26.250000	27.7000	-29.517%	54,427	-91.516%
2026-01-15	33.2000	42.0000	32.400000	39.3000	+18.373%	522,851	-94.020%
2026-01-14	33.6000	34.6000	32.700000	33.2000	-4.046%	1,826	-92.922%
2026-01-13	37.0000	37.0000	34.100000	34.6000	-4.683%	1,856	-93.208%
2026-01-12	38.1000	38.1000	35.500000	36.3000	-2.419%	1,858	-93.526%
2026-01-09	37.2000	38.4000	36.700000	37.2000	+1.639%	1,332	-93.683%
2026-01-08	38.1000	38.7690	36.332000	36.6000	-4.439%	1,653	-93.579%
2026-01-07	37.6600	39.5000	37.400000	38.3000	+1.592%	2,643	-93.864%
2026-01-06	38.6000	39.8070	33.750000	37.7000	-1.603%	4,552	-93.767%
2026-01-05	40.2000	40.2000	36.000000	38.3140	-4.928%	2,290	-93.866%
2026-01-02	40.0000	40.4000	38.000000	40.3000	+6.053%	3,167	-94.169%
2025-12-31	37.0000	38.5990	36.800000	38.0000	+4.110%	997	-93.816%
2025-12-30	38.6000	39.0000	36.400000	36.5000	-4.199%	2,400	-93.562%
2025-12-29	39.2000	41.5000	38.000000	38.1000	-5.693%	1,940	-93.832%
2025-12-26	41.7000	41.7500	36.900000	40.4000	-6.265%	1,939	-94.183%
2025-12-24	42.0000	43.5990	42.000000	43.1000	+2.619%	448	-94.548%
2025-12-23	43.6000	43.6000	41.976000	42.0000	-3.226%	568	-94.405%
2025-12-22	44.3000	44.4000	42.001000	43.4000	-1.921%	812	-94.585%
2025-12-19	42.0000	45.0000	41.145000	44.2500	+9.259%	2,230	-94.689%
2025-12-18	40.1000	42.0000	39.500000	40.5000	-0.246%	1,403	-94.198%
2025-12-17	40.9010	42.3950	40.500000	40.6000	-0.733%	1,960	-94.212%
2025-12-16	41.0000	42.7000	36.500000	40.9000	-0.246%	3,080	-94.254%
2025-12-15	44.9000	45.0000	40.100000	41.0010	-11.445%	2,597	-94.268%
2025-12-12	47.3000	48.1710	39.300000	46.3000	-2.321%	2,861	-94.924%
2025-12-11	51.8000	51.8000	47.200000	47.4000	-8.846%	2,486	-95.042%
2025-12-10	56.2000	56.2000	49.200000	52.0000	-6.137%	6,722	-95.481%
2025-12-09	48.6000	55.4990	45.000000	55.4000	+20.174%	10,356	-95.758%
2025-12-08	42.1000	46.8000	41.909000	46.1000	+8.216%	10,098	-94.902%
2025-12-05	39.9000	43.0000	39.900000	42.6000	+10.649%	7,860	-94.484%
2025-12-04	38.2500	38.8000	37.004000	38.5000	-0.773%	6,965	-93.896%
2025-12-03	38.3000	39.0000	37.100000	38.8000	-1.272%	976	-93.943%
2025-12-02	33.9000	40.0000	33.900000	39.3000	+9.471%	2,708	-94.020%
2025-12-01	36.1000	37.2860	34.700000	35.9000	-2.180%	1,260	-93.454%
2025-11-28	36.4180	37.3870	35.600000	36.7000	+5.460%	924	-93.597%
2025-11-26	39.6000	41.1820	34.500000	34.8000	-14.074%	4,453	-93.247%
2025-11-25	36.1000	41.5000	36.100000	40.5000	+17.733%	5,828	-94.198%
2025-11-24	33.2000	37.4670	33.200000	34.4000	+3.614%	2,400	-93.169%
2025-11-21	33.2000	35.7000	31.259000	33.2000	-0.150%	1,736	-92.922%
2025-11-20	38.5000	38.5000	33.201000	33.2500	-11.333%	1,970	-92.932%
2025-11-19	37.8000	38.5000	35.436000	37.5000	-1.316%	1,268	-93.733%
2025-11-18	38.0000	38.9000	36.500000	38.0000	-2.813%	1,483	-93.816%
2025-11-17	40.1000	40.1000	38.200000	39.1000	-3.457%	1,051	-93.990%
2025-11-14	38.8000	40.6000	37.605000	40.5000	+1.759%	864	-94.198%
2025-11-13	41.6000	41.6000	37.137000	39.8000	-1.731%	1,195	-94.095%
2025-11-12	40.3000	41.3000	40.300000	40.5010	+0.250%	1,201	-94.198%
2025-11-11	38.4000	41.1000	36.636000	40.4000	+5.208%	1,794	-94.183%
2025-11-10	37.6000	39.0000	36.000000	38.4000	+4.353%	1,620	-93.880%
2025-11-07	37.1070	37.1070	34.851000	36.7980	-3.163%	1,550	-93.614%
2025-11-06	40.8000	40.8000	37.917000	38.0000	-5.941%	1,635	-93.816%
2025-11-05	37.8000	41.5000	37.800000	40.4000	+6.878%	1,694	-94.183%
2025-11-04	37.3000	38.5000	36.600000	37.8000	+1.070%	1,907	-93.783%
2025-11-03	38.6000	39.8080	36.600000	37.4000	-6.030%	1,973	-93.717%
2025-10-31	43.0000	43.3000	38.000000	39.8000	-3.865%	6,056	-94.095%
2025-10-30	44.7000	44.9990	41.163000	41.4000	-13.025%	4,753	-94.324%
2025-10-29	48.3000	50.0000	47.000000	47.6000	-3.055%	3,794	-95.063%
2025-10-28	48.8000	49.9820	48.660000	49.1000	+0.204%	13,377	-95.214%
2025-10-27	49.0000	50.5000	48.000000	49.0000	-2.584%	2,402	-95.204%
2025-10-24	50.1000	51.7000	50.100000	50.3000	-0.198%	2,690	-95.328%
2025-10-23	48.0000	51.3000	47.100000	50.4000	+4.132%	4,119	-95.337%
2025-10-22	52.2000	52.3000	46.925000	48.4000	-7.810%	4,657	-95.145%
2025-10-21	58.4000	58.9400	52.200000	52.5000	-10.256%	4,937	-95.524%
2025-10-20	56.6000	61.5000	56.600000	58.5000	+3.540%	2,048	-95.983%
2025-10-17	54.1000	57.6000	53.525000	56.5000	+6.906%	5,463	-95.841%
2025-10-16	60.4000	60.5000	51.800000	52.8500	-13.502%	6,379	-95.553%
2025-10-15	70.1000	71.0000	57.301000	61.1000	-4.680%	5,453	-96.154%
2025-10-14	67.4000	71.7920	61.500000	64.1000	-1.233%	11,064	-96.334%
2025-10-13	60.0000	65.1000	59.200000	64.9000	+9.628%	7,837	-96.379%
2025-10-10	59.2000	61.7990	58.200000	59.2000	+0.169%	7,866	-96.030%
2025-10-09	56.4000	60.9000	55.389000	59.1000	+3.141%	9,721	-96.024%
2025-10-08	50.6000	60.0000	50.400000	57.3000	+8.113%	12,613	-95.899%
2025-10-07	58.0000	58.2340	51.000000	53.0000	-4.505%	9,671	-95.566%
2025-10-06	48.7000	57.9000	48.214000	55.5000	+9.252%	16,868	-95.766%
2025-10-03	51.0000	55.1310	48.200000	50.8000	-3.970%	15,833	-95.374%
2025-10-02	44.8000	55.0000	42.000000	52.9000	+18.080%	46,543	-95.558%
2025-10-01	42.5000	60.3000	41.500000	44.8000	+9.535%	103,821	-94.754%
2025-09-30	50.4000	55.4000	36.500000	40.9000	-52.453%	97,392	-94.254%
2025-09-29	101.4200	101.4200	78.100000	86.0200	-15.184%	24,216	-97.268%
2025-09-26	112.2000	112.2000	99.000000	101.4200	-3.151%	16,860	-97.683%
2025-09-25	115.9400	118.1400	99.000000	104.7200	-33.052%	35,720	-97.756%
2025-09-24	170.2800	180.8400	143.000000	156.4200	+15.798%	93,296	-98.498%
2025-09-23	147.4000	151.8000	127.600000	135.0800	-8.084%	22,244	-98.260%
2025-09-22	135.0800	159.5000	132.220000	146.9600	+12.081%	41,915	-98.401%
2025-09-19	128.0400	171.3800	113.520000	131.1200	-1.650%	64,401	-98.208%
2025-09-18	98.5600	143.0000	95.700000	133.3200	+35.570%	52,895	-98.237%
2025-09-17	99.0000	106.7000	88.220000	98.3400	-4.691%	12,357	-97.610%
2025-09-16	107.8000	115.5000	97.900000	103.1800	-1.471%	21,785	-97.722%
2025-09-15	96.8000	111.7600	95.040000	104.7200	+11.215%	25,701	-97.756%
2025-09-12	98.7800	98.7800	87.120000	94.1600	+7.000%	23,023	-97.504%
2025-09-11	83.6000	90.4200	81.400000	88.0000	+6.952%	28,537	-97.330%
2025-09-10	88.0000	88.0000	80.080000	82.2800	+5.056%	14,250	-97.144%
2025-09-09	78.5400	81.6200	75.900000	78.3200	-8.483%	27,058	-96.999%
2025-09-08	96.8000	96.8000	77.000000	85.5800	-12.584%	28,716	-97.254%
2025-09-05	109.3400	109.3400	94.820000	97.9000	-6.709%	7,401	-97.600%
2025-09-04	99.4400	104.9400	99.440000	104.9400	+6.000%	13,485	-97.761%
2025-09-03	106.7000	106.7000	99.000000	99.0000	-10.714%	16,102	-97.626%
2025-09-02	108.6800	117.4800	104.720000	110.8800	+8.387%	45,449	-97.881%
2025-08-29	109.5600	115.5000	101.200000	102.3000	-12.594%	20,783	-97.703%
2025-08-28	139.7000	141.9000	107.360000	117.0400	+13.191%	171,148	-97.992%
2025-08-27	94.6000	116.3800	91.740000	103.4000	+9.049%	69,106	-97.727%
2025-08-26	110.0000	110.0000	88.440000	94.8200	-10.208%	15,864	-97.522%
2025-08-25	112.2000	112.2000	105.600000	105.6000	-0.415%	9,139	-97.775%
2025-08-22	105.6000	113.0800	103.400000	106.0400	-6.226%	10,749	-97.784%
2025-08-21	118.8000	119.4600	108.680000	113.0800	-3.019%	16,043	-97.922%
2025-08-20	122.3200	123.8600	114.180000	116.6000	-7.986%	8,649	-97.985%
2025-08-19	128.7000	137.5000	120.560000	126.7200	+5.688%	23,642	-98.146%
2025-08-18	119.2400	135.5200	116.600000	119.9000	+0.554%	12,516	-98.040%
2025-08-15	127.1600	127.1600	111.320000	119.2400	-3.901%	10,882	-98.029%
2025-08-14	128.0400	129.8000	121.000000	124.0800	-6.623%	12,214	-98.106%
2025-08-13	136.4000	139.4800	129.360000	132.8800	-6.211%	19,334	-98.231%
2025-08-12	137.9400	145.8600	134.860000	141.6800	+0.468%	12,653	-98.341%
2025-08-11	154.0000	155.3200	137.280000	141.0200	-7.770%	19,742	-98.334%
2025-08-08	136.8400	162.1400	136.840000	152.9000	+14.309%	38,014	-98.463%
2025-08-07	135.7400	141.0200	132.000000	133.7600	-6.462%	13,562	-98.243%
2025-08-06	139.9200	149.6000	127.600000	143.0000	-2.108%	28,584	-98.357%
2025-08-05	154.0000	155.7600	137.720000	146.0800	-13.766%	30,033	-98.391%
2025-08-04	173.1400	204.6000	156.200000	169.4000	-8.333%	69,274	-98.613%
2025-08-01	153.7800	209.0000	147.180000	184.8000	+41.414%	263,487	-98.728%
2025-07-31	366.0800	389.4000	121.000000	130.6800	-53.594%	248,736	-98.202%
2025-07-30	245.7400	302.5000	245.740000	281.6000	+16.364%	26,837	-99.165%
2025-07-29	259.6000	259.6000	210.320000	242.0000	-11.788%	7,242	-99.029%
2025-07-28	294.8000	304.9200	266.640000	274.3400	-1.811%	16,213	-99.143%
2025-07-25	457.6000	459.3600	226.160000	279.4000	-38.736%	44,463	-99.159%
2025-07-24	453.2000	534.6000	402.160000	456.0600	+15.875%	36,171	-99.485%
2025-07-23	396.0000	411.4000	372.240000	393.5800	-3.350%	12,478	-99.403%
2025-07-22	431.8600	459.3600	352.000000	407.2200	+15.615%	41,421	-99.423%
2025-07-21	3,630.0000	3,784.0000	316.140000	352.2200	-94.768%	50,293	-99.333%
2025-07-18	7,018.0000	7,018.0000	5,962.000000	6,732.0000	+0.990%	606	-99.965%
2025-07-17	6,886.0000	7,150.0000	6,622.000000	6,666.0000	-1.623%	1,096	-99.965%
2025-07-16	6,534.0000	7,370.0000	6,028.000000	6,776.0000	+0.326%	1,309	-99.965%
2025-07-15	5,478.0000	7,370.0000	5,478.000000	6,754.0000	+22.751%	1,751	-99.965%
2025-07-14	5,522.0000	6,204.0000	3,894.000000	5,502.2000	-1.146%	966	-99.957%
2025-07-11	5,581.6200	6,380.0000	5,478.000000	5,566.0000	-2.317%	1,070	-99.958%
2025-07-10	5,500.0000	6,576.6800	5,434.000000	5,698.0000	+5.285%	1,067	-99.959%
2025-07-09	5,368.0000	6,226.0000	5,346.000000	5,412.0000	+0.408%	721	-99.957%
2025-07-08	6,050.0000	6,644.0000	5,082.000000	5,390.0000	-18.060%	248	-99.956%
2025-07-07	5,676.0000	6,908.0000	5,306.400000	6,578.0000	+15.000%	363	-99.964%
2025-07-03	4,994.0000	5,851.7800	4,730.000000	5,720.0000	+13.043%	261	-99.959%
2025-07-02	5,544.0000	5,874.0000	4,840.000000	5,060.0000	-10.156%	235	-99.954%
2025-07-01	5,610.0000	6,328.5200	4,994.220000	5,632.0000	+2.400%	368	-99.958%
2025-06-30	4,422.0000	5,742.0000	4,268.000000	5,500.0000	+26.263%	307	-99.957%
2025-06-27	4,356.0000	4,356.0000	4,356.000000	4,356.0000	0.000%	0.659091	-99.946%
2025-06-26	4,331.8000	4,400.0000	4,316.400000	4,356.0000	+0.508%	2	-99.946%
2025-06-25	4,268.0000	4,334.0000	4,268.000000	4,334.0000	-2.475%	0.915	-99.946%
2025-06-24	4,939.0000	4,972.0000	3,674.000000	4,444.0000	-7.763%	16	-99.947%
2025-06-23	4,818.0000	4,818.0000	4,532.000000	4,818.0000	-2.232%	5	-99.951%
2025-06-20	4,620.0000	4,928.0000	4,224.000000	4,928.0000	+7.177%	19	-99.952%
2025-06-18	4,950.0000	4,969.8000	4,444.000000	4,598.0000	-0.948%	11	-99.949%
2025-06-17	4,554.0000	5,236.0000	4,532.000000	4,642.0000	+1.442%	4	-99.949%
2025-06-16	4,510.0000	4,884.0000	4,290.000000	4,576.0000	-1.422%	58	-99.949%
2025-06-13	4,290.0000	5,049.0000	4,290.000000	4,642.0000	+4.808%	144	-99.949%
2025-06-12	4,818.0000	5,038.0000	4,224.000000	4,429.0400	-3.675%	87	-99.947%
2025-06-11	4,532.0000	5,434.0000	4,180.000000	4,598.0000	+1.456%	120	-99.949%
2025-06-10	4,069.7800	4,708.0000	3,993.000000	4,532.0000	+11.653%	43	-99.948%
2025-06-09	4,180.2200	4,180.2200	3,960.000000	4,059.0000	-1.337%	2	-99.942%
2025-06-06	4,092.0000	4,158.0000	4,013.020000	4,114.0000	+2.175%	10	-99.943%
2025-06-05	3,630.0000	4,048.0000	3,630.000000	4,026.4400	+11.598%	5	-99.942%
2025-06-04	3,432.0000	3,608.0000	3,377.000000	3,608.0000	+9.699%	25	-99.935%
2025-06-03	3,427.6000	3,432.0000	3,289.000000	3,289.0000	+1.014%	0.553636	-99.929%
2025-06-02	3,190.0000	3,378.7600	3,190.000000	3,256.0000	+4.965%	11	-99.928%
2025-05-30	3,234.0000	3,322.0000	3,102.000000	3,102.0000	-2.772%	6	-99.924%
2025-05-29	3,322.0000	3,322.0000	3,190.000000	3,190.4400	-5.831%	3	-99.926%
2025-05-28	3,432.0000	3,432.0000	3,377.000000	3,388.0000	-0.645%	4	-99.931%
2025-05-27	3,366.0000	3,410.0000	3,366.000000	3,410.0000	+5.435%	2	-99.931%
2025-05-23	3,256.0000	3,256.0000	3,234.220000	3,234.2200	+2.083%	0.739091	-99.927%
2025-05-22	3,410.0000	3,410.0000	3,124.000000	3,168.2200	-7.090%	6	-99.926%
2025-05-21	3,454.0000	3,454.0000	3,410.000000	3,410.0000	-0.958%	0.519545	-99.931%
2025-05-20	3,432.0000	3,443.0000	3,388.000000	3,443.0000	+1.623%	0.618636	-99.932%
2025-05-19	3,234.0000	3,432.0000	3,190.000000	3,388.0000	+6.207%	4	-99.931%
2025-05-16	3,146.0000	3,190.0000	3,146.000000	3,190.0000	-5.844%	0.754091	-99.926%
2025-05-15	3,366.0000	3,388.2200	3,366.000000	3,388.0000	0.000%	3	-99.931%
2025-05-14	3,289.0000	3,418.5800	3,289.000000	3,388.0000	+2.667%	1	-99.931%
2025-05-13	3,300.0000	3,410.0000	3,300.000000	3,300.0000	0.000%	4	-99.929%
2025-05-12	3,212.0000	3,460.1600	3,168.000000	3,300.0000	+6.383%	10	-99.929%
2025-05-09	2,992.0000	3,300.0000	2,948.000000	3,102.0000	+6.818%	2	-99.924%
2025-05-08	2,904.0000	3,278.0000	2,882.000000	2,904.0000	+5.592%	11	-99.919%
2025-05-07	3,498.0000	3,498.0000	2,706.000000	2,750.2200	-11.965%	31	-99.915%
2025-05-06	3,432.0000	3,432.0000	3,124.000000	3,124.0000	-5.898%	3	-99.925%
2025-05-05	3,146.0000	3,322.0000	3,124.000000	3,319.8000	-0.880%	1	-99.929%
2025-05-02	3,322.0000	3,564.0000	3,146.000000	3,349.2800	-4.731%	11	-99.930%
2025-05-01	3,322.0000	3,674.0000	3,322.000000	3,515.6000	+2.765%	3	-99.933%
2025-04-30	3,410.0000	3,432.0000	3,188.460000	3,421.0000	+0.316%	1	-99.931%
2025-04-29	3,586.0000	3,586.0000	3,410.000000	3,410.2200	-2.276%	0.385	-99.931%
2025-04-28	3,168.0000	3,489.6400	3,168.000000	3,489.6400	+10.153%	4	-99.933%
2025-04-25	3,124.0000	3,278.0000	3,124.000000	3,168.0000	-7.097%	2	-99.926%
2025-04-24	3,190.0000	3,410.0000	3,190.000000	3,410.0000	+3.340%	2	-99.931%
2025-04-23	3,388.0000	3,476.0000	3,177.680000	3,299.7800	-5.785%	6	-99.929%
2025-04-22	3,872.0000	3,872.0000	3,432.000000	3,502.4000	-3.515%	4	-99.933%
2025-04-21	3,916.0000	4,048.0000	3,630.000000	3,630.0000	-7.303%	10	-99.935%
2025-04-17	3,652.0000	4,180.0000	3,564.220000	3,916.0000	+4.706%	15	-99.940%
2025-04-16	3,669.8200	4,070.0000	3,454.000000	3,740.0000	+3.030%	19	-99.937%
2025-04-15	3,078.4600	3,740.0000	2,882.000000	3,630.0000	+27.907%	36	-99.935%
2025-04-14	2,794.0000	2,989.5800	2,794.000000	2,838.0000	+2.381%	2	-99.917%
2025-04-11	2,697.6400	2,772.0000	2,640.000000	2,772.0000	+3.279%	32	-99.915%
2025-04-10	2,684.0000	2,882.0000	2,684.000000	2,684.0000	+0.785%	9	-99.912%
2025-04-09	2,794.0000	2,794.0000	2,640.000000	2,663.1000	-3.423%	6	-99.912%
2025-04-08	2,882.0000	2,904.0000	2,750.000000	2,757.4800	-4.364%	1	-99.915%
2025-04-07	2,464.0000	2,904.0000	2,464.000000	2,883.3200	+7.426%	7	-99.918%
2025-04-04	2,882.0000	2,882.0000	2,684.000000	2,684.0000	-6.154%	0.537273	-99.912%
2025-04-03	2,662.0000	2,860.0000	2,662.000000	2,860.0000	+6.366%	0.785	-99.918%
2025-04-02	2,688.8400	2,688.8400	2,688.840000	2,688.8400	+1.850%	0.482273	-99.913%
2025-04-01	2,704.6800	3,124.0000	2,640.000000	2,640.0000	-0.826%	11	-99.911%
2025-03-31	2,684.0000	2,691.4800	2,662.000000	2,662.0000	-3.200%	0.552273	-99.912%
2025-03-28	2,662.0000	2,873.2000	2,662.000000	2,750.0000	+3.306%	3	-99.915%
2025-03-27	2,662.0000	2,717.0000	2,662.000000	2,662.0000	0.000%	3	-99.912%
2025-03-26	2,706.0000	2,827.0000	2,662.000000	2,662.0000	-6.564%	0.795	-99.912%
2025-03-25	2,640.0000	2,849.0000	2,640.000000	2,849.0000	+7.025%	6	-99.918%
2025-03-24	2,662.0000	2,662.0000	2,662.000000	2,662.0000	0.000%	0.293182	-99.912%
2025-03-21	2,662.0000	2,662.0000	2,662.000000	2,662.0000	0.000%	0.293636	-99.912%
2025-03-20	2,684.0000	2,684.0000	2,662.000000	2,662.0000	-0.820%	0.408182	-99.912%
2025-03-19	2,783.0000	2,860.0000	2,684.000000	2,684.0000	-0.813%	2	-99.912%
2025-03-18	2,706.0000	2,750.0000	2,684.000000	2,706.0000	+0.820%	4	-99.913%
2025-03-17	2,743.1800	2,743.1800	2,684.000000	2,684.0000	0.000%	0.383182	-99.912%
2025-03-14	2,684.0000	2,882.0000	2,684.000000	2,684.0000	-1.478%	1	-99.912%
2025-03-13	2,684.0000	2,724.2600	2,684.000000	2,724.2600	+1.500%	0.483636	-99.914%
2025-03-12	2,684.0000	2,684.0000	2,684.000000	2,684.0000	+0.826%	2	-99.912%
2025-03-11	2,640.0000	2,849.0000	2,640.000000	2,662.0000	-3.200%	4	-99.912%
2025-03-10	2,640.0000	2,750.0000	2,596.220000	2,750.0000	+4.167%	3	-99.915%
2025-03-07	2,662.0000	2,662.0000	2,640.000000	2,640.0000	-4.000%	0.390909	-99.911%
2025-03-06	2,772.0000	2,904.0000	2,750.000000	2,750.0000	-5.303%	1	-99.915%
2025-03-05	2,728.0000	2,904.0000	2,706.000000	2,904.0000	+9.091%	0.992273	-99.919%
2025-03-04	2,747.8000	2,747.8000	2,508.000000	2,662.0000	-3.200%	3	-99.912%
2025-03-03	2,750.0000	2,886.1800	2,750.000000	2,750.0000	-2.344%	3	-99.915%
2025-02-28	2,904.0000	2,970.0000	2,816.000000	2,816.0000	-1.158%	7	-99.917%
2025-02-27	2,862.2000	2,887.9400	2,794.000000	2,849.0000	-0.385%	7	-99.918%
2025-02-26	2,860.0000	2,860.0000	2,860.000000	2,860.0000	0.000%	0.361364	-99.918%
2025-02-25	2,860.0000	2,904.0000	2,860.000000	2,860.0000	0.000%	0.620455	-99.918%
2025-02-24	2,838.0000	2,860.0000	2,816.000000	2,860.0000	+0.775%	0.908182	-99.918%
2025-02-21	2,794.0000	2,849.0000	2,794.000000	2,838.0000	-1.901%	0.355	-99.917%
2025-02-20	2,794.0000	3,036.0000	2,794.000000	2,893.0000	+2.734%	2	-99.919%
2025-02-19	2,855.6000	2,998.3800	2,794.000000	2,816.0000	-0.775%	1	-99.917%
2025-02-18	2,818.2000	2,838.0000	2,816.000000	2,838.0000	+1.575%	2	-99.917%
2025-02-14	2,794.0000	2,794.0000	2,794.000000	2,794.0000	0.000%	0.07	-99.916%
2025-02-12	2,794.0000	2,794.0000	2,794.000000	2,794.0000	-0.781%	0.113636	-99.916%
2025-02-11	2,819.5200	2,819.5200	2,816.000000	2,816.0000	+1.587%	0.422727	-99.917%
2025-02-07	2,772.0000	2,772.0000	2,772.000000	2,772.0000	0.000%	0.372273	-99.915%
2025-02-06	2,684.0000	2,926.0000	2,684.000000	2,772.0000	-2.703%	2	-99.915%

.dark-mode .sjc1b4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjc1b4{ color: #333333; background-color: white; border: 2px solid #333333; }RAYAErayak Power Solution Group Inc. Class Astock NASDAQ

RAYA
Erayak Power Solution Group Inc. Class A
stock NASDAQ