Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close
Jul 3, 2025 3:59:30 PM EDT
20.76USD+0.533%(+0.11)18,594,053
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
20.37USD-1.356%(-0.28)585,932
After-hours
Jul 3, 2025 4:58:30 PM EDT
20.76USD0.000%(0.00)27,550
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4991,7471269,038


QUBT Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

QUBT Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

QUBT Jul 25, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


QUBT Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.080.00%21606-26QUBT250725C00040000
39.00 C00%0QUBT250725C00039000
38.00 C00%0QUBT250725C00038000
37.00 C0.70+133.33%1506-16QUBT250725C00037000
36.00 C00%0QUBT250725C00036000
35.00 C1.10+214.29%423606-16QUBT250725C00035000
34.00 C0.650%3306-16QUBT250725C00034000
33.00 C2.10+165.82%3406-16QUBT250725C00033000
32.00 C0.99-17.50%13106-18QUBT250725C00032000
31.00 C0.30-60.00%82106-30QUBT250725C00031000
30.00 C0.47+88.00%122207-02QUBT250725C00030000
29.00 C0.55+139.13%17507-02QUBT250725C00029000
28.00 C0.20-31.03%63806-26QUBT250725C00028000
27.00 C0.82+173.33%11213007-02QUBT250725C00027000
26.00 C0.85+117.95%386807-02QUBT250725C00026000
25.00 C1.00+81.82%5528507-02QUBT250725C00025000
24.00 C1.70+183.33%303507-02QUBT250725C00024000
23.00 C1.00+38.89%719407-02QUBT250725C00023000
22.50 C1.560%10007-02QUBT250725C00022500
22.00 C1.68+68.00%7216207-02QUBT250725C00022000
21.50 C1.850%17007-02QUBT250725C00021500
21.00 C2.10+98.11%7862207-02QUBT250725C00021000
20.50 C2.200%30007-02QUBT250725C00020500
20.00 C2.40+73.91%48771507-02QUBT250725C00020000
19.50 C2.510%117007-02QUBT250725C00019500
19.00 C2.98+89.81%11330407-02QUBT250725C00019000
18.50 C2.050%3007-02QUBT250725C00018500
18.00 C3.60+56.52%6844907-02QUBT250725C00018000
17.50 C3.60+46.94%2046707-02QUBT250725C00017500
17.00 C4.30+55.23%2843707-02QUBT250725C00017000
16.50 C4.49+57.54%120007-02QUBT250725C00016500
16.00 C5.03+43.71%2329907-02QUBT250725C00016000
15.50 C5.30+76.67%912507-02QUBT250725C00015500
15.00 C5.50+34.80%6619507-02QUBT250725C00015000
14.50 C4.90+11.36%11107-02QUBT250725C00014500
14.00 C5.33+18.44%24707-02QUBT250725C00014000
13.50 C5.15+14.44%517407-01QUBT250725C00013500
13.00 C5.59+1.08%13007-01QUBT250725C00013000
12.50 C6.30+19.32%41607-01QUBT250725C00012500
12.00 C7.80+21.88%1307-02QUBT250725C00012000
11.50 C5.40-15.63%51006-26QUBT250725C00011500
11.00 C5.00-27.95%1106-25QUBT250725C00011000
10.50 C7.70+24.19%2306-30QUBT250725C00010500
10.00 C9.37+6.48%8207-02QUBT250725C00010000
9.50 C00%0QUBT250725C00009500
9.00 C8.71+6.61%1106-27QUBT250725C00009000
8.50 C11.32+115.62%1106-16QUBT250725C00008500
8.00 C00%0QUBT250725C00008000
7.50 C00%0QUBT250725C00007500
7.00 C13.700%1006-18QUBT250725C00007000
6.50 C11.99+19.18%1107-01QUBT250725C00006500
6.00 C10.730%1006-27QUBT250725C00006000
5.00 C12.70-12.41%5706-27QUBT250725C00005000
4.00 C14.600%1106-24QUBT250725C00004000
3.00 C00%0QUBT250725C00003000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0QUBT250725P00040000
39.00 P00%0QUBT250725P00039000
38.00 P00%0QUBT250725P00038000
37.00 P00%0QUBT250725P00037000
36.00 P00%0QUBT250725P00036000
35.00 P00%0QUBT250725P00035000
34.00 P00%0QUBT250725P00034000
33.00 P00%0QUBT250725P00033000
32.00 P00%0QUBT250725P00032000
31.00 P00%0QUBT250725P00031000
30.00 P00%0QUBT250725P00030000
29.00 P11.380%2006-18QUBT250725P00029000
28.00 P00%0QUBT250725P00028000
27.00 P00%0QUBT250725P00027000
26.00 P7.86-2.96%1206-30QUBT250725P00026000
25.00 P5.80-15.82%103007-02QUBT250725P00025000
24.00 P6.600%5506-30QUBT250725P00024000
23.00 P5.60-16.29%151706-30QUBT250725P00023000
22.50 P00%0QUBT250725P00022500
22.00 P4.00-9.09%6907-02QUBT250725P00022000
21.50 P00%0QUBT250725P00021500
21.00 P3.70-2.63%346307-01QUBT250725P00021000
20.50 P2.460%1007-02QUBT250725P00020500
20.00 P2.15-27.12%16225207-02QUBT250725P00020000
19.50 P1.800%32007-02QUBT250725P00019500
19.00 P1.55-32.61%4415407-02QUBT250725P00019000
18.50 P1.400%21007-02QUBT250725P00018500
18.00 P1.10-38.55%3824607-02QUBT250725P00018000
17.50 P0.98-35.95%118707-02QUBT250725P00017500
17.00 P0.77-37.40%36066807-02QUBT250725P00017000
16.50 P0.75-31.19%4827207-02QUBT250725P00016500
16.00 P0.55-35.29%4127807-02QUBT250725P00016000
15.50 P0.45-37.50%218507-02QUBT250725P00015500
15.00 P0.33-44.07%4032907-02QUBT250725P00015000
14.50 P0.33-26.67%2317307-02QUBT250725P00014500
14.00 P0.30-16.67%2429407-02QUBT250725P00014000
13.50 P0.24-20.00%17507-02QUBT250725P00013500
13.00 P0.14-33.33%411507-02QUBT250725P00013000
12.50 P0.15-16.67%218407-02QUBT250725P00012500
12.00 P0.15-11.76%914207-01QUBT250725P00012000
11.50 P0.18-35.71%111306-27QUBT250725P00011500
11.00 P0.150.00%33,20906-26QUBT250725P00011000
10.50 P0.100.00%118107-02QUBT250725P00010500
10.00 P0.10+11.11%1013306-30QUBT250725P00010000
9.50 P00%0QUBT250725P00009500
9.00 P0.15-70.00%131,40906-25QUBT250725P00009000
8.50 P0.02-50.00%1506-26QUBT250725P00008500
8.00 P0.10+100.00%156407-01QUBT250725P00008000
7.50 P00%0QUBT250725P00007500
7.00 P00%0QUBT250725P00007000
6.50 P00%0QUBT250725P00006500
6.00 P00%0QUBT250725P00006000
5.00 P0.05-54.55%56007-02QUBT250725P00005000
4.00 P0.030%101006-23QUBT250725P00004000
3.00 P00%0QUBT250725P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC