Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close
Jul 3, 2025 3:59:30 PM EDT
20.76USD+0.533%(+0.11)18,594,053
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
20.37USD-1.356%(-0.28)585,932
After-hours
Jul 3, 2025 4:58:30 PM EDT
20.76USD0.000%(0.00)27,550
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,2053,03138511,585


QUBT Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

QUBT Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

QUBT Jul 11, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


QUBT Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.03-40.00%32307-02QUBT250711C00040000
39.00 C0.40+33.33%1106-18QUBT250711C00039000
38.00 C0.050%2207-02QUBT250711C00038000
37.00 C0.05-80.00%22206-30QUBT250711C00037000
36.00 C0.63+85.29%5506-16QUBT250711C00036000
35.00 C0.05-66.67%131407-02QUBT250711C00035000
34.00 C0.680%111106-17QUBT250711C00034000
33.00 C0.05-94.57%1807-01QUBT250711C00033000
32.00 C0.63+110.00%2206-17QUBT250711C00032000
31.00 C0.20-77.53%5406-26QUBT250711C00031000
30.00 C0.100.00%122407-02QUBT250711C00030000
29.00 C0.11+22.22%12907-02QUBT250711C00029000
28.00 C0.20+122.22%268207-02QUBT250711C00028000
27.00 C0.30-53.13%89307-02QUBT250711C00027000
26.00 C0.38+153.33%329407-02QUBT250711C00026000
25.00 C0.41+141.18%35140807-02QUBT250711C00025000
24.00 C0.55+120.00%4721207-02QUBT250711C00024000
23.00 C0.75+127.27%30329207-02QUBT250711C00023000
22.50 C0.80+220.00%18917407-02QUBT250711C00022500
22.00 C0.90+125.00%38988307-02QUBT250711C00022000
21.50 C1.050%700007-02QUBT250711C00021500
21.00 C1.20+118.18%57864807-02QUBT250711C00021000
20.50 C1.43+104.29%29420707-02QUBT250711C00020500
20.00 C1.65+117.11%2,8711,91307-02QUBT250711C00020000
19.50 C1.92+131.33%68179107-02QUBT250711C00019500
19.00 C2.30+123.30%1,0542,17207-02QUBT250711C00019000
18.50 C2.62+109.60%4,2661,42107-02QUBT250711C00018500
18.00 C2.87+91.33%3062,06507-02QUBT250711C00018000
17.50 C3.50+113.41%22349107-02QUBT250711C00017500
17.00 C3.70+76.19%12541107-02QUBT250711C00017000
16.50 C3.80+65.22%6223207-02QUBT250711C00016500
16.00 C4.70+83.59%4526807-02QUBT250711C00016000
15.50 C4.30+34.38%42807-02QUBT250711C00015500
15.00 C5.80+50.65%5711007-02QUBT250711C00015000
14.50 C4.00+8.11%1307-02QUBT250711C00014500
14.00 C6.62+42.67%161107-02QUBT250711C00014000
13.50 C6.75+27.36%10707-02QUBT250711C00013500
13.00 C4.99+3.96%10306-30QUBT250711C00013000
12.50 C5.60-6.67%3407-01QUBT250711C00012500
12.00 C7.90+42.09%11107-02QUBT250711C00012000
11.50 C5.90-3.44%21706-27QUBT250711C00011500
11.00 C7.12+3.19%2607-01QUBT250711C00011000
10.50 C10.00-1.96%1107-02QUBT250711C00010500
10.00 C8.18+25.85%17307-01QUBT250711C00010000
9.50 C7.30-22.34%2106-27QUBT250711C00009500
9.00 C8.00+142.42%272906-10QUBT250711C00009000
8.50 C00%0QUBT250711C00008500
8.00 C8.55+90.00%1106-10QUBT250711C00008000
7.50 C6.21+22.24%1106-09QUBT250711C00007500
7.00 C12.45+11.66%5507-02QUBT250711C00007000
6.50 C00%0QUBT250711C00006500
6.00 C13.60+7.09%1106-12QUBT250711C00006000
5.00 C14.400%1106-17QUBT250711C00005000
4.00 C00%0QUBT250711C00004000
3.00 C14.14+43.41%1106-23QUBT250711C00003000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P22.80+9.83%2206-30QUBT250711P00040000
39.00 P00%0QUBT250711P00039000
38.00 P20.300%4406-30QUBT250711P00038000
37.00 P00%0QUBT250711P00037000
36.00 P00%0QUBT250711P00036000
35.00 P00%0QUBT250711P00035000
34.00 P16.800%3306-30QUBT250711P00034000
33.00 P00%0QUBT250711P00033000
32.00 P14.500%3306-30QUBT250711P00032000
31.00 P00%0QUBT250711P00031000
30.00 P00%0QUBT250711P00030000
29.00 P00%0QUBT250711P00029000
28.00 P11.50+5.80%51706-27QUBT250711P00028000
27.00 P8.50-14.14%1306-18QUBT250711P00027000
26.00 P5.87-18.47%1407-02QUBT250711P00026000
25.00 P5.10-37.50%1207-02QUBT250711P00025000
24.00 P5.00-35.90%3407-02QUBT250711P00024000
23.00 P3.20-52.24%181907-02QUBT250711P00023000
22.50 P2.80-42.86%21907-02QUBT250711P00022500
22.00 P2.35-39.59%21513207-02QUBT250711P00022000
21.50 P2.100%2007-02QUBT250711P00021500
21.00 P1.75-43.55%917307-02QUBT250711P00021000
20.50 P1.43-43.92%12814207-02QUBT250711P00020500
20.00 P1.17-45.07%83881307-02QUBT250711P00020000
19.50 P0.90-50.28%12411207-02QUBT250711P00019500
19.00 P0.75-46.43%54742207-02QUBT250711P00019000
18.50 P0.55-57.69%12039207-02QUBT250711P00018500
18.00 P0.40-57.89%28389307-02QUBT250711P00018000
17.50 P0.30-62.50%17337107-02QUBT250711P00017500
17.00 P0.20-66.67%33796907-02QUBT250711P00017000
16.50 P0.19-54.76%2822,75907-02QUBT250711P00016500
16.00 P0.12-63.64%1,2301,35507-02QUBT250711P00016000
15.50 P0.13-45.83%5721807-02QUBT250711P00015500
15.00 P0.10-33.33%18096407-02QUBT250711P00015000
14.50 P0.05-50.00%8530107-02QUBT250711P00014500
14.00 P0.05-50.00%1234707-02QUBT250711P00014000
13.50 P0.08-20.00%524807-01QUBT250711P00013500
13.00 P0.050.00%2531207-02QUBT250711P00013000
12.50 P0.06+20.00%214407-02QUBT250711P00012500
12.00 P0.07-12.50%68307-02QUBT250711P00012000
11.50 P0.100.00%17706-27QUBT250711P00011500
11.00 P0.03+50.00%17006-30QUBT250711P00011000
10.50 P0.05-80.00%117206-25QUBT250711P00010500
10.00 P0.05-28.57%112506-25QUBT250711P00010000
9.50 P0.30-14.29%1406-09QUBT250711P00009500
9.00 P0.08-20.00%19406-24QUBT250711P00009000
8.50 P0.05-50.00%105006-18QUBT250711P00008500
8.00 P0.050.00%122006-25QUBT250711P00008000
7.50 P0.150%3306-12QUBT250711P00007500
7.00 P0.230%2206-02QUBT250711P00007000
6.50 P00%0QUBT250711P00006500
6.00 P00%0QUBT250711P00006000
5.00 P0.05+66.67%392106-13QUBT250711P00005000
4.00 P00%0QUBT250711P00004000
3.00 P0.380.00%1206-05QUBT250711P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC