Dark

Check out our API

QSI
Quantum-Si Incorporated Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:48 PM EDT

0.9600USD+20.792%(+0.1650)22,869,241

0.9100Bid 1.00Ask 0.0900Spread

Pre-market

Sep 29, 2026 9:17:30 AM EDT

0.8154USD+2.566%(+0.0204)4,184

After-hours

Sep 29, 2026 4:59:30 PM EDT

0.9556USD-0.489%(-0.0047)64,631

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,797	70,672	6,434	1,242

QSI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

QSI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

QSI Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

QSI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.03	-40.00%	4	9,787	09-09	QSI270115C00010000
7.50 C	0.05	0.00%	10	1,363	08-03	QSI270115C00007500
5.00 C	0.01	-80.00%	2	9,520	09-16	QSI270115C00005000
2.50 C	0.05	-44.44%	1	7,342	09-28	QSI270115C00002500
2.00 C	0.10	+100.00%	25	12,798	09-28	QSI270115C00002000
1.50 C	0.07	-22.22%	12	10,845	09-28	QSI270115C00001500
1.00 C	0.15	-21.05%	31	19,017	09-28	QSI270115C00001000
0.50 C	0.37	+8.82%	25	4,797	09-25	QSI270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	8.95	-0.56%	1	1	06-05	QSI270115P00010000
7.50 P	5.80	-17.14%	1	1	05-29	QSI270115P00007500
5.00 P	4.00	+4.44%	1	19	06-15	QSI270115P00005000
2.50 P	1.75	0.00%	1	871	09-09	QSI270115P00002500
2.00 P	1.15	-4.17%	5	1,912	09-03	QSI270115P00002000
1.50 P	0.75	-11.76%	1	788	08-25	QSI270115P00001500
1.00 P	0.35	-5.41%	1	2,842	09-21	QSI270115P00001000
0.50 P	0.05	-28.57%	1	1,242	08-24	QSI270115P00000500

Share