Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QSI
Quantum-Si Incorporated Class A Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:48 PM EDT
0.9600USD+20.792%(+0.1650)23,007,124
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Sep 29, 2026 9:17:30 AM EDT
0.8154USD+2.566%(+0.0204)4,184
After-hours
Sep 29, 2026 4:59:30 PM EDT
0.9556USD-0.489%(-0.0047)64,631
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0210


QSI Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

QSI Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

QSI Nov 6, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


QSI Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3.50 C00%0QSI261106C00003500
3.00 C00%0QSI261106C00003000
2.50 C00%0QSI261106C00002500
2.00 C00%0QSI261106C00002000
1.50 C00%0QSI261106C00001500
1.00 C0.100%2209-28QSI261106C00001000
0.50 C00%0QSI261106C00000500
Puts
StrikePriceChangeVolOILastContract Name
3.50 P00%0QSI261106P00003500
3.00 P00%0QSI261106P00003000
2.50 P00%0QSI261106P00002500
2.00 P00%0QSI261106P00002000
1.50 P00%0QSI261106P00001500
1.00 P0.270%2109-25QSI261106P00001000
0.50 P00%0QSI261106P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC