QRHC
Quest Resource Holding Corporation
stockNASDAQ
At CloseOct 22, 2026 3:59:24 PM EDT
1.15USD-1.282%(-0.02)41,576
QRHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -1.709% | 41,576 | 0.000% |
| 2026-10-21 | 1.1700 | 1.2043 | 1.1500 | 1.1700 | -1.681% | 39,389 | -1.709% |
| 2026-10-20 | 1.1500 | 1.2044 | 1.1500 | 1.1900 | +5.310% | 22,180 | -3.361% |
| 2026-10-19 | 1.1300 | 1.1400 | 1.1200 | 1.1300 | -0.877% | 14,764 | +1.770% |
| 2026-10-16 | 1.1600 | 1.1800 | 1.0300 | 1.1400 | -4.202% | 14,596 | +0.877% |
| 2026-10-15 | 1.1300 | 1.2100 | 1.1200 | 1.1900 | +1.709% | 18,693 | -3.361% |
| 2026-10-14 | 1.1400 | 1.1700 | 1.0500 | 1.1700 | +0.862% | 54,613 | -1.709% |
| 2026-10-13 | 1.3600 | 1.3850 | 1.1400 | 1.1600 | -15.942% | 43,588 | -0.862% |
| 2026-10-12 | 1.3600 | 1.3800 | 1.3500 | 1.3800 | 0.000% | 22,998 | -16.667% |
| 2026-10-09 | 1.4550 | 1.4550 | 1.3600 | 1.3800 | -0.719% | 14,861 | -16.667% |
| 2026-10-08 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +0.725% | 8,600 | -17.266% |
| 2026-10-07 | 1.3600 | 1.4299 | 1.3500 | 1.3800 | +1.471% | 18,621 | -16.667% |
| 2026-10-06 | 1.4200 | 1.4300 | 1.3600 | 1.3600 | -2.857% | 20,926 | -15.441% |
| 2026-10-05 | 1.3500 | 1.4401 | 1.3500 | 1.4000 | +2.190% | 15,224 | -17.857% |
| 2026-10-02 | 1.3600 | 1.4000 | 1.3500 | 1.3700 | +0.735% | 9,103 | -16.058% |
| 2026-10-01 | 1.3600 | 1.3750 | 1.3350 | 1.3600 | 0.000% | 31,148 | -15.441% |
| 2026-09-30 | 1.3500 | 1.3900 | 1.3500 | 1.3600 | +0.741% | 7,325 | -15.441% |
| 2026-09-29 | 1.3501 | 1.3700 | 1.3500 | 1.3500 | -1.460% | 4,533 | -14.815% |
| 2026-09-28 | 1.3700 | 1.3700 | 1.3500 | 1.3700 | 0.000% | 9,887 | -16.058% |
| 2026-09-25 | 1.3700 | 1.3700 | 1.3500 | 1.3700 | 0.000% | 45,257 | -16.058% |
| 2026-09-24 | 1.3900 | 1.5050 | 1.3700 | 1.3700 | -0.725% | 34,561 | -16.058% |
| 2026-09-23 | 1.3700 | 1.4650 | 1.3700 | 1.3800 | -1.779% | 10,172 | -16.667% |
| 2026-09-22 | 1.4500 | 1.4500 | 1.3700 | 1.4050 | +0.357% | 9,556 | -18.149% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.3700 | 1.4000 | 0.000% | 15,596 | -17.857% |
| 2026-09-18 | 1.3700 | 1.4400 | 1.3700 | 1.4000 | +0.719% | 59,347 | -17.857% |
| 2026-09-17 | 1.4450 | 1.4450 | 1.3700 | 1.3900 | +0.725% | 54,710 | -17.266% |
| 2026-09-16 | 1.3900 | 1.4100 | 1.3700 | 1.3800 | +0.730% | 27,405 | -16.667% |
| 2026-09-15 | 1.3700 | 1.4000 | 1.3700 | 1.3700 | 0.000% | 32,221 | -16.058% |
| 2026-09-14 | 1.3715 | 1.4166 | 1.3700 | 1.3700 | 0.000% | 14,175 | -16.058% |
| 2026-09-11 | 1.3700 | 1.3750 | 1.3700 | 1.3700 | 0.000% | 11,969 | -16.058% |
| 2026-09-10 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -1.792% | 22,440 | -16.058% |
| 2026-09-09 | 1.4350 | 1.4350 | 1.3950 | 1.3950 | -0.357% | 14,213 | -17.563% |
| 2026-09-08 | 1.3800 | 1.4149 | 1.3800 | 1.4000 | +1.449% | 6,781 | -17.857% |
| 2026-09-04 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 0.000% | 1,843 | -16.667% |
| 2026-09-03 | 1.4000 | 1.4550 | 1.3800 | 1.3800 | 0.000% | 7,057 | -16.667% |
| 2026-09-02 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | 0.000% | 9,156 | -16.667% |
| 2026-09-01 | 1.3800 | 1.3986 | 1.3800 | 1.3800 | -1.429% | 4,541 | -16.667% |
| 2026-08-31 | 1.4000 | 1.4496 | 1.3800 | 1.4000 | -1.408% | 8,801 | -17.857% |
| 2026-08-28 | 1.4900 | 1.4900 | 1.4200 | 1.4200 | -1.389% | 6,458 | -19.014% |
| 2026-08-27 | 1.4200 | 1.4516 | 1.4001 | 1.4400 | -1.370% | 18,908 | -20.139% |
| 2026-08-26 | 1.4300 | 1.5400 | 1.4300 | 1.4600 | -2.013% | 13,153 | -21.233% |
| 2026-08-25 | 1.4700 | 1.4926 | 1.4450 | 1.4900 | +0.676% | 12,011 | -22.819% |
| 2026-08-24 | 1.4100 | 1.4900 | 1.4100 | 1.4800 | +4.965% | 12,865 | -22.297% |
| 2026-08-21 | 1.4100 | 1.4700 | 1.4000 | 1.4100 | +1.439% | 13,595 | -18.440% |
| 2026-08-20 | 1.3800 | 1.4600 | 1.3800 | 1.3900 | +0.725% | 17,666 | -17.266% |
| 2026-08-19 | 1.5000 | 1.5500 | 1.3800 | 1.3800 | -11.538% | 44,224 | -16.667% |
| 2026-08-18 | 1.5700 | 1.6490 | 1.5300 | 1.5600 | -4.294% | 13,709 | -26.282% |
| 2026-08-17 | 1.6000 | 1.6398 | 1.5300 | 1.6300 | +1.875% | 85,610 | -29.448% |
| 2026-08-14 | 1.4500 | 1.6600 | 1.4500 | 1.6000 | +9.589% | 96,222 | -28.125% |
| 2026-08-13 | 1.4500 | 1.4900 | 1.4500 | 1.4600 | +2.817% | 8,762 | -21.233% |
| 2026-08-12 | 1.3800 | 1.4786 | 1.3800 | 1.4200 | +2.158% | 17,339 | -19.014% |
| 2026-08-11 | 1.4600 | 1.4774 | 1.3750 | 1.3900 | -6.081% | 26,385 | -17.266% |
| 2026-08-10 | 1.4900 | 1.5000 | 1.3600 | 1.4800 | -1.333% | 30,881 | -22.297% |
| 2026-08-07 | 1.3700 | 1.5000 | 1.3700 | 1.5000 | +18.110% | 132,270 | -23.333% |
| 2026-08-06 | 1.2400 | 1.2945 | 1.2237 | 1.2700 | +0.794% | 37,085 | -9.449% |
| 2026-08-05 | 1.2300 | 1.2699 | 1.2254 | 1.2600 | +1.613% | 29,298 | -8.730% |
| 2026-08-04 | 1.2800 | 1.3300 | 1.2400 | 1.2400 | -3.876% | 20,233 | -7.258% |
| 2026-08-03 | 1.2700 | 1.3300 | 1.2700 | 1.2900 | +1.575% | 9,377 | -10.853% |
| 2026-07-31 | 1.2900 | 1.3050 | 1.2500 | 1.2700 | -3.788% | 9,546 | -9.449% |
| 2026-07-30 | 1.3300 | 1.3400 | 1.2500 | 1.3200 | +0.763% | 13,037 | -12.879% |
| 2026-07-29 | 1.2900 | 1.3300 | 1.2900 | 1.3100 | -2.602% | 2,009 | -12.214% |
| 2026-07-28 | 1.3000 | 1.3600 | 1.2900 | 1.3450 | +7.600% | 25,173 | -14.498% |
| 2026-07-27 | 1.2300 | 1.3200 | 1.2300 | 1.2500 | +1.626% | 12,053 | -8.000% |
| 2026-07-24 | 1.2100 | 1.2800 | 1.2100 | 1.2300 | -1.600% | 12,015 | -6.504% |
| 2026-07-23 | 1.2300 | 1.2700 | 1.2300 | 1.2500 | 0.000% | 8,388 | -8.000% |
| 2026-07-22 | 1.2700 | 1.3000 | 1.2500 | 1.2500 | -3.101% | 8,752 | -8.000% |
| 2026-07-21 | 1.3100 | 1.3550 | 1.2600 | 1.2900 | -1.527% | 61,389 | -10.853% |
| 2026-07-20 | 1.3200 | 1.3350 | 1.2800 | 1.3100 | -2.963% | 5,024 | -12.214% |
| 2026-07-17 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | +1.504% | 4,326 | -14.815% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.2900 | 1.3300 | +0.758% | 24,648 | -13.534% |
| 2026-07-15 | 1.3400 | 1.4000 | 1.3150 | 1.3200 | -2.222% | 28,715 | -12.879% |
| 2026-07-14 | 1.2900 | 1.5400 | 1.2900 | 1.3500 | +3.846% | 10,443 | -14.815% |
| 2026-07-13 | 1.2700 | 1.3450 | 1.2700 | 1.3000 | +1.563% | 7,303 | -11.538% |
| 2026-07-10 | 1.2800 | 1.2950 | 1.2600 | 1.2800 | -0.389% | 18,299 | -10.156% |
| 2026-07-09 | 1.2700 | 1.3000 | 1.2700 | 1.2850 | +2.800% | 9,047 | -10.506% |
| 2026-07-08 | 1.2700 | 1.3000 | 1.2200 | 1.2500 | -1.575% | 22,781 | -8.000% |
| 2026-07-07 | 1.2400 | 1.2800 | 1.2400 | 1.2700 | +1.600% | 3,696 | -9.449% |
| 2026-07-06 | 1.2700 | 1.3000 | 1.2300 | 1.2500 | -3.101% | 35,411 | -8.000% |
| 2026-07-02 | 1.2494 | 1.2900 | 1.2494 | 1.2900 | +4.032% | 8,357 | -10.853% |
| 2026-07-01 | 1.2400 | 1.3000 | 1.2400 | 1.2400 | -1.587% | 17,969 | -7.258% |
| 2026-06-30 | 1.2500 | 1.2789 | 1.2099 | 1.2600 | +2.439% | 17,045 | -8.730% |
| 2026-06-29 | 1.2100 | 1.2900 | 1.1500 | 1.2300 | -0.806% | 65,436 | -6.504% |
| 2026-06-26 | 1.3600 | 1.4600 | 1.2400 | 1.2400 | -9.489% | 102,374 | -7.258% |
| 2026-06-25 | 1.3800 | 1.4700 | 1.3500 | 1.3700 | -1.439% | 31,055 | -16.058% |
| 2026-06-24 | 1.3700 | 1.5899 | 1.3700 | 1.3900 | +0.725% | 19,946 | -17.266% |
| 2026-06-23 | 1.4200 | 1.4500 | 1.3500 | 1.3800 | -3.497% | 47,505 | -16.667% |
| 2026-06-22 | 1.3800 | 1.4700 | 1.3800 | 1.4300 | +6.716% | 15,131 | -19.580% |
| 2026-06-18 | 1.4300 | 1.5400 | 1.3400 | 1.3400 | -5.634% | 117,903 | -14.179% |
| 2026-06-17 | 1.4800 | 1.5350 | 1.3800 | 1.4200 | -2.069% | 39,320 | -19.014% |
| 2026-06-16 | 1.2000 | 1.6000 | 1.1814 | 1.4500 | +5.839% | 423,086 | -20.690% |
| 2026-06-15 | 1.3700 | 1.4050 | 1.3400 | 1.3700 | 0.000% | 19,927 | -16.058% |
| 2026-06-12 | 1.3700 | 1.3800 | 1.3400 | 1.3700 | +3.008% | 16,950 | -16.058% |
| 2026-06-11 | 1.4000 | 1.4000 | 1.3101 | 1.3300 | -1.481% | 13,506 | -13.534% |
| 2026-06-10 | 1.4000 | 1.4200 | 1.3500 | 1.3500 | -3.571% | 27,846 | -14.815% |
| 2026-06-09 | 1.3100 | 1.4400 | 1.3100 | 1.4000 | +9.375% | 26,185 | -17.857% |
| 2026-06-08 | 1.2700 | 1.2950 | 1.2500 | 1.2800 | +1.587% | 11,930 | -10.156% |
| 2026-06-05 | 1.3900 | 1.3900 | 1.2500 | 1.2600 | -8.029% | 29,491 | -8.730% |
| 2026-06-04 | 1.3800 | 1.4550 | 1.3150 | 1.3700 | 0.000% | 20,566 | -16.058% |
| 2026-06-03 | 1.3400 | 1.3900 | 1.3300 | 1.3700 | +2.239% | 35,060 | -16.058% |
| 2026-06-02 | 1.3600 | 1.4000 | 1.3000 | 1.3400 | -1.471% | 31,822 | -14.179% |
| 2026-06-01 | 1.1800 | 1.3700 | 1.1601 | 1.3600 | +15.254% | 91,702 | -15.441% |
| 2026-05-29 | 1.1600 | 1.1900 | 1.1600 | 1.1800 | -0.840% | 12,252 | -2.542% |
| 2026-05-28 | 1.1400 | 1.2200 | 1.1400 | 1.1900 | +4.386% | 215,109 | -3.361% |
| 2026-05-27 | 1.1300 | 1.1500 | 1.1200 | 1.1400 | +1.786% | 33,275 | +0.877% |
| 2026-05-26 | 1.1400 | 1.1499 | 1.1100 | 1.1200 | -2.609% | 17,675 | +2.679% |
| 2026-05-22 | 1.1400 | 1.1500 | 1.1250 | 1.1500 | +0.877% | 8,365 | 0.000% |
| 2026-05-21 | 1.1400 | 1.1500 | 1.1100 | 1.1400 | 0.000% | 10,870 | +0.877% |
| 2026-05-20 | 1.1400 | 1.1600 | 1.1100 | 1.1400 | 0.000% | 34,036 | +0.877% |
| 2026-05-19 | 1.1000 | 1.1500 | 1.0600 | 1.1400 | +5.556% | 16,680 | +0.877% |
| 2026-05-18 | 1.0400 | 1.1200 | 1.0200 | 1.0800 | +2.857% | 44,772 | +6.481% |
| 2026-05-15 | 1.0500 | 1.0950 | 1.0500 | 1.0500 | -2.778% | 18,858 | +9.524% |
| 2026-05-14 | 1.0700 | 1.0900 | 1.0600 | 1.0800 | +0.935% | 8,990 | +6.481% |
| 2026-05-13 | 1.0550 | 1.0899 | 1.0500 | 1.0700 | +0.943% | 31,268 | +7.477% |
| 2026-05-12 | 1.0600 | 1.0700 | 1.0000 | 1.0600 | -0.935% | 32,585 | +8.491% |
| 2026-05-11 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -6.957% | 43,863 | +7.477% |
| 2026-05-08 | 1.0800 | 1.1600 | 1.0600 | 1.1500 | +6.481% | 100,753 | 0.000% |
| 2026-05-07 | 1.1100 | 1.1700 | 1.0800 | 1.0800 | -1.818% | 123,295 | +6.481% |
| 2026-05-06 | 1.1300 | 1.1450 | 1.1000 | 1.1000 | -2.222% | 49,926 | +4.545% |
| 2026-05-05 | 1.1400 | 1.1400 | 1.1200 | 1.1250 | +0.446% | 17,172 | +2.222% |
| 2026-05-04 | 1.1498 | 1.1500 | 1.1200 | 1.1200 | -1.322% | 20,736 | +2.679% |
| 2026-05-01 | 1.1300 | 1.1500 | 1.1200 | 1.1350 | +0.442% | 24,073 | +1.322% |
| 2026-04-30 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | -0.877% | 20,782 | +1.770% |
| 2026-04-29 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | +1.786% | 9,053 | +0.877% |
| 2026-04-28 | 1.1400 | 1.1500 | 1.1200 | 1.1200 | 0.000% | 7,857 | +2.679% |
| 2026-04-27 | 1.1100 | 1.1500 | 1.1100 | 1.1200 | -1.754% | 21,813 | +2.679% |
| 2026-04-24 | 1.2000 | 1.2000 | 1.0900 | 1.1400 | -0.870% | 51,699 | +0.877% |
| 2026-04-23 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +3.604% | 60,344 | 0.000% |
| 2026-04-22 | 1.1300 | 1.1348 | 1.1000 | 1.1100 | -3.478% | 20,324 | +3.604% |
| 2026-04-21 | 1.1400 | 1.1501 | 1.1300 | 1.1500 | 0.000% | 40,020 | 0.000% |
| 2026-04-20 | 1.1500 | 1.1800 | 1.0500 | 1.1500 | -2.542% | 141,959 | 0.000% |
| 2026-04-17 | 1.1200 | 1.3900 | 1.1029 | 1.1800 | +4.425% | 140,971 | -2.542% |
| 2026-04-16 | 1.1000 | 1.1300 | 1.0700 | 1.1300 | +2.727% | 22,503 | +1.770% |
| 2026-04-15 | 1.1200 | 1.1600 | 1.1000 | 1.1000 | -1.786% | 24,251 | +4.545% |
| 2026-04-14 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -4.274% | 24,545 | +2.679% |
| 2026-04-13 | 1.1400 | 1.1800 | 1.1400 | 1.1700 | +4.464% | 12,788 | -1.709% |
| 2026-04-10 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -0.885% | 2,346 | +2.679% |
| 2026-04-09 | 1.1200 | 1.1600 | 1.1200 | 1.1300 | -0.877% | 10,747 | +1.770% |
| 2026-04-08 | 1.1300 | 1.1900 | 1.1000 | 1.1400 | +2.703% | 14,404 | +0.877% |
| 2026-04-07 | 1.1700 | 1.1700 | 1.1000 | 1.1100 | -5.128% | 29,774 | +3.604% |
| 2026-04-06 | 1.1500 | 1.1800 | 1.1400 | 1.1700 | -0.847% | 38,970 | -1.709% |
| 2026-04-02 | 1.1700 | 1.1900 | 1.1443 | 1.1800 | -0.840% | 23,819 | -2.542% |
| 2026-04-01 | 1.1900 | 1.2200 | 1.1500 | 1.1900 | 0.000% | 49,210 | -3.361% |
| 2026-03-31 | 1.1900 | 1.2277 | 1.1800 | 1.1900 | +2.586% | 28,201 | -3.361% |
| 2026-03-30 | 1.1200 | 1.2000 | 1.1200 | 1.1600 | +1.754% | 36,872 | -0.862% |
| 2026-03-27 | 1.1600 | 1.1800 | 1.1000 | 1.1400 | -3.390% | 61,388 | +0.877% |
| 2026-03-26 | 1.1500 | 1.2516 | 1.1500 | 1.1800 | +3.509% | 33,957 | -2.542% |
| 2026-03-25 | 1.2600 | 1.2900 | 1.0900 | 1.1400 | -5.000% | 58,967 | +0.877% |
| 2026-03-24 | 1.2600 | 1.3300 | 1.2000 | 1.2000 | -4.762% | 97,658 | -4.167% |
| 2026-03-23 | 1.1100 | 1.2600 | 1.0300 | 1.2600 | +22.330% | 196,785 | -8.730% |
| 2026-03-20 | 0.8800 | 1.0400 | 0.8515 | 1.0300 | +17.045% | 165,603 | +11.650% |
| 2026-03-19 | 0.8500 | 0.8857 | 0.8100 | 0.8800 | 0.000% | 384,372 | +30.682% |
| 2026-03-18 | 0.8500 | 0.9300 | 0.8500 | 0.8800 | +1.946% | 211,492 | +30.682% |
| 2026-03-17 | 1.1000 | 1.1700 | 0.8393 | 0.8632 | -19.327% | 339,730 | +33.225% |
| 2026-03-16 | 1.1700 | 1.1900 | 1.0550 | 1.0700 | -5.310% | 128,049 | +7.477% |
| 2026-03-13 | 1.3500 | 1.3531 | 1.0800 | 1.1300 | -22.069% | 224,809 | +1.770% |
| 2026-03-12 | 1.5600 | 1.5600 | 1.4500 | 1.4500 | -8.228% | 41,284 | -20.690% |
| 2026-03-11 | 1.5800 | 1.6246 | 1.5000 | 1.5800 | 0.000% | 11,834 | -27.215% |
| 2026-03-10 | 1.6100 | 1.6550 | 1.4800 | 1.5800 | +1.935% | 30,463 | -27.215% |
| 2026-03-09 | 1.5500 | 1.6585 | 1.4700 | 1.5500 | -3.125% | 37,887 | -25.806% |
| 2026-03-06 | 1.7300 | 1.7300 | 1.5400 | 1.6000 | -3.904% | 15,714 | -28.125% |
| 2026-03-05 | 1.6300 | 1.7100 | 1.5500 | 1.6650 | +3.416% | 12,639 | -30.931% |
| 2026-03-04 | 1.6800 | 1.7600 | 1.5800 | 1.6100 | -3.012% | 17,657 | -28.571% |
| 2026-03-03 | 1.6950 | 1.7500 | 1.6107 | 1.6600 | -2.353% | 6,648 | -30.723% |
| 2026-03-02 | 1.7300 | 1.8000 | 1.6940 | 1.7000 | -3.409% | 10,057 | -32.353% |
| 2026-02-27 | 1.7700 | 1.8300 | 1.7500 | 1.7600 | -4.348% | 6,032 | -34.659% |
| 2026-02-26 | 1.9300 | 1.9437 | 1.8200 | 1.8400 | -3.665% | 5,411 | -37.500% |
| 2026-02-25 | 1.8000 | 1.9100 | 1.7417 | 1.9100 | +6.111% | 22,252 | -39.791% |
| 2026-02-24 | 1.5900 | 1.8000 | 1.5900 | 1.8000 | +4.956% | 27,442 | -36.111% |
| 2026-02-23 | 1.7600 | 1.8000 | 1.5500 | 1.7150 | -3.107% | 67,354 | -32.945% |
| 2026-02-20 | 1.7800 | 1.8300 | 1.7700 | 1.7700 | -2.210% | 15,113 | -35.028% |
| 2026-02-19 | 1.8000 | 1.8100 | 1.7700 | 1.8100 | +1.685% | 10,801 | -36.464% |
| 2026-02-18 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | -6.806% | 26,541 | -35.393% |
| 2026-02-17 | 1.9800 | 2.0300 | 1.9000 | 1.9100 | -2.551% | 9,009 | -39.791% |
| 2026-02-13 | 2.0200 | 2.1099 | 1.9300 | 1.9600 | -3.922% | 9,121 | -41.327% |
| 2026-02-12 | 2.0100 | 2.0954 | 1.9830 | 2.0400 | +3.553% | 28,765 | -43.627% |
| 2026-02-11 | 1.9800 | 2.0600 | 1.9100 | 1.9700 | -2.475% | 28,349 | -41.624% |
| 2026-02-10 | 2.0700 | 2.1300 | 2.0200 | 2.0200 | -1.942% | 7,968 | -43.069% |
| 2026-02-09 | 2.0500 | 2.0600 | 2.0000 | 2.0600 | +1.478% | 9,065 | -44.175% |
| 2026-02-06 | 1.9800 | 2.0700 | 1.9600 | 2.0300 | +0.995% | 14,171 | -43.350% |
| 2026-02-05 | 2.1400 | 2.1400 | 1.9700 | 2.0100 | -3.365% | 22,119 | -42.786% |
| 2026-02-04 | 2.0800 | 2.1299 | 2.0200 | 2.0800 | 0.000% | 16,861 | -44.712% |
| 2026-02-03 | 2.1900 | 2.1900 | 2.0300 | 2.0800 | -5.023% | 16,681 | -44.712% |
| 2026-02-02 | 2.1500 | 2.2935 | 2.0950 | 2.1900 | +1.860% | 25,726 | -47.489% |
| 2026-01-30 | 2.1400 | 2.2050 | 2.0500 | 2.1500 | -0.463% | 28,938 | -46.512% |
| 2026-01-29 | 2.1700 | 2.2300 | 2.0800 | 2.1600 | -3.571% | 45,064 | -46.759% |
| 2026-01-28 | 2.3200 | 2.3200 | 2.2100 | 2.2400 | -3.448% | 21,435 | -48.661% |
| 2026-01-27 | 2.1200 | 2.3900 | 1.9901 | 2.3200 | +9.434% | 34,525 | -50.431% |
| 2026-01-26 | 2.2100 | 2.2700 | 2.1100 | 2.1200 | -4.933% | 12,764 | -45.755% |
| 2026-01-23 | 2.3000 | 2.3000 | 2.1800 | 2.2300 | -7.469% | 84,932 | -48.430% |
| 2026-01-22 | 1.9225 | 2.4100 | 1.9225 | 2.4100 | +22.959% | 118,515 | -52.282% |
| 2026-01-21 | 1.8775 | 1.9900 | 1.8775 | 1.9600 | -0.508% | 11,729 | -41.327% |
| 2026-01-20 | 1.9700 | 1.9900 | 1.9000 | 1.9700 | -1.005% | 15,915 | -41.624% |
| 2026-01-16 | 1.9600 | 2.0000 | 1.9350 | 1.9900 | +0.505% | 53,399 | -42.211% |
| 2026-01-15 | 2.0300 | 2.0600 | 1.9500 | 1.9800 | -2.463% | 31,027 | -41.919% |
| 2026-01-14 | 1.8900 | 2.0300 | 1.8900 | 2.0300 | +6.283% | 10,166 | -43.350% |
| 2026-01-13 | 1.9500 | 1.9600 | 1.8700 | 1.9100 | -3.046% | 10,970 | -39.791% |
| 2026-01-12 | 1.8900 | 1.9700 | 1.8700 | 1.9700 | +3.684% | 11,415 | -41.624% |
| 2026-01-09 | 2.0000 | 2.0000 | 1.8700 | 1.9000 | -3.061% | 73,594 | -39.474% |
| 2026-01-08 | 2.1150 | 2.1700 | 1.9500 | 1.9600 | -4.390% | 61,917 | -41.327% |
| 2026-01-07 | 1.9700 | 2.1300 | 1.9200 | 2.0500 | +5.670% | 122,097 | -43.902% |
| 2026-01-06 | 1.8750 | 1.9791 | 1.8501 | 1.9400 | +2.105% | 20,026 | -40.722% |
| 2026-01-05 | 1.9300 | 2.0000 | 1.8512 | 1.9000 | -4.040% | 50,286 | -39.474% |
| 2026-01-02 | 1.8800 | 1.9899 | 1.8500 | 1.9800 | +6.452% | 35,743 | -41.919% |
| 2025-12-31 | 1.9100 | 2.0000 | 1.8300 | 1.8600 | -6.061% | 104,679 | -38.172% |
| 2025-12-30 | 1.9800 | 1.9800 | 1.9000 | 1.9800 | +1.538% | 57,885 | -41.919% |
| 2025-12-29 | 1.9200 | 2.0200 | 1.8813 | 1.9500 | -1.015% | 35,517 | -41.026% |
| 2025-12-26 | 2.0200 | 2.0900 | 1.9200 | 1.9700 | -2.475% | 39,288 | -41.624% |
| 2025-12-24 | 1.9300 | 2.0200 | 1.9100 | 2.0200 | +4.663% | 16,096 | -43.069% |
| 2025-12-23 | 2.0400 | 2.0400 | 1.9000 | 1.9300 | -5.854% | 71,207 | -40.415% |
| 2025-12-22 | 2.1000 | 2.1500 | 2.0100 | 2.0500 | -2.381% | 63,163 | -43.902% |
| 2025-12-19 | 2.2600 | 2.2600 | 2.0900 | 2.1000 | -7.895% | 82,709 | -45.238% |
| 2025-12-18 | 2.1600 | 2.3000 | 2.1200 | 2.2800 | +6.542% | 43,277 | -49.561% |
| 2025-12-17 | 2.2100 | 2.2900 | 2.1200 | 2.1400 | -2.727% | 87,097 | -46.262% |
| 2025-12-16 | 2.0300 | 2.2300 | 2.0300 | 2.2000 | +6.796% | 40,373 | -47.727% |
| 2025-12-15 | 2.1500 | 2.1500 | 2.0200 | 2.0600 | -4.186% | 79,262 | -44.175% |
| 2025-12-12 | 2.1600 | 2.2100 | 2.1200 | 2.1500 | -3.587% | 24,733 | -46.512% |
| 2025-12-11 | 2.2500 | 2.3200 | 2.1901 | 2.2300 | -1.762% | 46,134 | -48.430% |
| 2025-12-10 | 2.2500 | 2.3399 | 2.1500 | 2.2700 | +1.794% | 114,472 | -49.339% |
| 2025-12-09 | 2.0900 | 2.2400 | 2.0900 | 2.2300 | +5.687% | 114,233 | -48.430% |
| 2025-12-08 | 2.1400 | 2.1700 | 2.0600 | 2.1100 | 0.000% | 99,388 | -45.498% |
| 2025-12-05 | 1.8400 | 2.2699 | 1.8200 | 2.1100 | +9.896% | 402,585 | -45.498% |
| 2025-12-04 | 1.8500 | 1.9400 | 1.8200 | 1.9200 | +1.587% | 37,610 | -40.104% |
| 2025-12-03 | 1.7400 | 1.9000 | 1.6800 | 1.8900 | +8.621% | 92,542 | -39.153% |
| 2025-12-02 | 1.8100 | 1.8100 | 1.7200 | 1.7400 | -4.918% | 83,587 | -33.908% |
| 2025-12-01 | 1.8600 | 1.8650 | 1.8050 | 1.8300 | -2.660% | 47,016 | -37.158% |
| 2025-11-28 | 1.8700 | 1.9400 | 1.8700 | 1.8800 | 0.000% | 35,638 | -38.830% |
| 2025-11-26 | 1.9600 | 1.9600 | 1.8300 | 1.8800 | -3.093% | 107,952 | -38.830% |
| 2025-11-25 | 1.8600 | 1.9400 | 1.8100 | 1.9400 | +4.865% | 72,246 | -40.722% |
| 2025-11-24 | 1.8100 | 1.9000 | 1.7500 | 1.8500 | +1.648% | 96,231 | -37.838% |
| 2025-11-21 | 1.7500 | 1.8200 | 1.7000 | 1.8200 | +5.202% | 81,615 | -36.813% |
| 2025-11-20 | 1.7300 | 1.7800 | 1.6900 | 1.7300 | 0.000% | 133,297 | -33.526% |
| 2025-11-19 | 1.6300 | 1.7700 | 1.5800 | 1.7300 | +7.453% | 160,480 | -33.526% |
| 2025-11-18 | 1.7100 | 1.7300 | 1.6100 | 1.6100 | -6.395% | 151,780 | -28.571% |
| 2025-11-17 | 1.6300 | 1.7600 | 1.5100 | 1.7200 | +4.242% | 289,339 | -33.140% |
| 2025-11-14 | 1.4900 | 1.6800 | 1.4109 | 1.6500 | +9.272% | 122,913 | -30.303% |
| 2025-11-13 | 1.5000 | 1.5600 | 1.4000 | 1.5100 | -1.307% | 121,366 | -23.841% |
| 2025-11-12 | 1.4800 | 1.6700 | 1.4700 | 1.5300 | +3.378% | 328,802 | -24.837% |
| 2025-11-11 | 1.3700 | 1.5400 | 1.3700 | 1.4800 | +4.965% | 130,085 | -22.297% |
| 2025-11-10 | 1.4800 | 1.4900 | 1.3700 | 1.4100 | -2.759% | 201,992 | -18.440% |
| 2025-11-07 | 1.3900 | 1.4800 | 1.3650 | 1.4500 | +4.317% | 73,346 | -20.690% |
| 2025-11-06 | 1.3600 | 1.4900 | 1.3600 | 1.3900 | 0.000% | 157,841 | -17.266% |
| 2025-11-05 | 1.3899 | 1.4600 | 1.3899 | 1.3900 | -0.714% | 27,320 | -17.266% |
| 2025-11-04 | 1.4000 | 1.4500 | 1.3720 | 1.4000 | -2.778% | 90,378 | -17.857% |
| 2025-11-03 | 1.5300 | 1.5300 | 1.3400 | 1.4400 | -5.263% | 208,846 | -20.139% |
| 2025-10-31 | 1.4200 | 1.5600 | 1.4200 | 1.5200 | +4.828% | 128,197 | -24.342% |
| 2025-10-30 | 1.5400 | 1.5700 | 1.4100 | 1.4500 | -7.051% | 297,690 | -20.690% |
| 2025-10-29 | 1.5700 | 1.6400 | 1.5000 | 1.5600 | -0.637% | 202,564 | -26.282% |
| 2025-10-28 | 1.4400 | 1.6000 | 1.4100 | 1.5700 | +16.296% | 398,553 | -26.752% |
| 2025-10-27 | 1.3900 | 1.4899 | 1.3200 | 1.3500 | -1.460% | 314,814 | -14.815% |
| 2025-10-24 | 1.2800 | 1.4900 | 1.2417 | 1.3700 | +7.451% | 205,973 | -16.058% |
| 2025-10-23 | 1.2500 | 1.3100 | 1.2000 | 1.2750 | +3.659% | 170,500 | -9.804% |
| 2025-10-22 | 1.2400 | 1.2900 | 1.1700 | 1.2300 | -4.651% | 204,217 | -6.504% |
| 2025-10-21 | 1.2100 | 1.3100 | 1.1836 | 1.2900 | +4.032% | 255,853 | -10.853% |
| 2025-10-20 | 1.1500 | 1.2900 | 1.1100 | 1.2400 | +1.639% | 338,105 | -7.258% |
| 2025-10-17 | 1.2300 | 1.2601 | 1.2001 | 1.2200 | -4.688% | 258,956 | -5.738% |
| 2025-10-16 | 1.3300 | 1.4000 | 1.2600 | 1.2800 | -11.111% | 744,176 | -10.156% |
| 2025-10-15 | 1.5900 | 1.6400 | 1.3600 | 1.4400 | -8.280% | 1,431,120 | -20.139% |
| 2025-10-14 | 1.6550 | 1.6800 | 1.3450 | 1.5700 | +11.348% | 14,035,116 | -26.752% |
| 2025-10-13 | 1.3100 | 1.5100 | 1.3100 | 1.4100 | +6.015% | 2,889,677 | -18.440% |
| 2025-10-10 | 1.3900 | 1.4008 | 1.3000 | 1.3300 | -3.623% | 122,820 | -13.534% |
| 2025-10-09 | 1.4500 | 1.4999 | 1.3500 | 1.3800 | -4.828% | 124,454 | -16.667% |
| 2025-10-08 | 1.4900 | 1.5295 | 1.4100 | 1.4500 | -2.685% | 76,273 | -20.690% |
| 2025-10-07 | 1.5600 | 1.5600 | 1.4700 | 1.4900 | -2.614% | 69,104 | -22.819% |
| 2025-10-06 | 1.5500 | 1.6500 | 1.5100 | 1.5300 | -1.923% | 24,301 | -24.837% |
| 2025-10-03 | 1.5900 | 1.6150 | 1.5100 | 1.5600 | 0.000% | 39,651 | -26.282% |
| 2025-10-02 | 1.5800 | 1.6150 | 1.5201 | 1.5600 | -1.266% | 90,664 | -26.282% |
| 2025-10-01 | 1.5700 | 1.6100 | 1.4900 | 1.5800 | +1.282% | 150,827 | -27.215% |
| 2025-09-30 | 1.5700 | 1.6100 | 1.5450 | 1.5600 | 0.000% | 81,245 | -26.282% |
| 2025-09-29 | 1.6500 | 1.6500 | 1.5450 | 1.5600 | -3.704% | 19,806 | -26.282% |
| 2025-09-26 | 1.5600 | 1.6200 | 1.5000 | 1.6200 | +3.846% | 90,872 | -29.012% |
| 2025-09-25 | 1.5100 | 1.5800 | 1.5000 | 1.5600 | +2.632% | 85,711 | -26.282% |
| 2025-09-24 | 1.5800 | 1.5900 | 1.5100 | 1.5200 | -3.185% | 77,710 | -24.342% |
| 2025-09-23 | 1.5500 | 1.6000 | 1.5206 | 1.5700 | +3.974% | 52,205 | -26.752% |
| 2025-09-22 | 1.5100 | 1.5800 | 1.5100 | 1.5100 | -1.948% | 65,294 | -23.841% |
| 2025-09-19 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -3.750% | 48,024 | -25.325% |
| 2025-09-18 | 1.5600 | 1.6100 | 1.4750 | 1.6000 | +2.564% | 112,329 | -28.125% |
| 2025-09-17 | 1.5700 | 1.6050 | 1.5600 | 1.5600 | -0.637% | 38,613 | -26.282% |
| 2025-09-16 | 1.6000 | 1.6100 | 1.5500 | 1.5700 | -3.086% | 48,870 | -26.752% |
| 2025-09-15 | 1.6400 | 1.6800 | 1.5600 | 1.6200 | -1.220% | 30,587 | -29.012% |
| 2025-09-12 | 1.6600 | 1.6700 | 1.5900 | 1.6400 | -2.381% | 86,440 | -29.878% |
| 2025-09-11 | 1.7400 | 1.7400 | 1.6400 | 1.6800 | -2.890% | 37,939 | -31.548% |
| 2025-09-10 | 1.6800 | 1.7800 | 1.6800 | 1.7300 | +1.170% | 5,221 | -33.526% |
| 2025-09-09 | 1.7700 | 1.7700 | 1.6200 | 1.7100 | -1.724% | 58,363 | -32.749% |
| 2025-09-08 | 1.7800 | 1.8325 | 1.7400 | 1.7400 | -3.333% | 59,529 | -33.908% |
| 2025-09-05 | 1.8500 | 1.8900 | 1.7700 | 1.8000 | -1.099% | 35,620 | -36.111% |
| 2025-09-04 | 1.7400 | 1.8200 | 1.7400 | 1.8200 | +5.814% | 13,679 | -36.813% |
| 2025-09-03 | 1.7900 | 1.8400 | 1.6300 | 1.7200 | -4.972% | 63,050 | -33.140% |
| 2025-09-02 | 1.8400 | 1.8800 | 1.7850 | 1.8100 | -2.949% | 54,336 | -36.464% |
| 2025-08-29 | 1.8200 | 1.8800 | 1.7800 | 1.8650 | +1.359% | 34,247 | -38.338% |
| 2025-08-28 | 1.7400 | 1.8500 | 1.7400 | 1.8400 | +5.747% | 78,839 | -37.500% |
| 2025-08-27 | 1.8200 | 1.8250 | 1.7300 | 1.7400 | -3.333% | 84,373 | -33.908% |
| 2025-08-26 | 1.7900 | 1.8400 | 1.7262 | 1.8000 | +3.448% | 53,730 | -36.111% |
| 2025-08-25 | 1.6800 | 1.7500 | 1.6800 | 1.7400 | +3.571% | 117,001 | -33.908% |
| 2025-08-22 | 1.6100 | 1.7300 | 1.6100 | 1.6800 | +5.660% | 31,533 | -31.548% |
| 2025-08-21 | 1.6100 | 1.6796 | 1.5750 | 1.5900 | -1.242% | 23,892 | -27.673% |
| 2025-08-20 | 1.6100 | 1.6400 | 1.5700 | 1.6100 | -1.829% | 59,990 | -28.571% |
| 2025-08-19 | 1.7100 | 1.8100 | 1.6300 | 1.6400 | -2.381% | 85,397 | -29.878% |
| 2025-08-18 | 1.7200 | 1.7500 | 1.6501 | 1.6800 | +0.599% | 53,705 | -31.548% |
| 2025-08-15 | 1.7200 | 1.7260 | 1.6506 | 1.6700 | -0.595% | 32,421 | -31.138% |
| 2025-08-14 | 1.6900 | 1.7332 | 1.6001 | 1.6800 | -1.176% | 46,633 | -31.548% |
| 2025-08-13 | 1.8000 | 1.8000 | 1.6000 | 1.7000 | -4.494% | 156,398 | -32.353% |
| 2025-08-12 | 1.9400 | 1.9400 | 1.4100 | 1.7800 | -9.184% | 647,440 | -35.393% |
| 2025-08-11 | 2.0600 | 2.0850 | 1.9300 | 1.9600 | -4.156% | 154,455 | -41.327% |
| 2025-08-08 | 2.0200 | 2.1500 | 2.0000 | 2.0450 | +0.739% | 341,437 | -43.765% |
| 2025-08-07 | 2.2400 | 2.2400 | 2.0300 | 2.0300 | -9.375% | 55,722 | -43.350% |
| 2025-08-06 | 2.1300 | 2.3700 | 2.0500 | 2.2400 | +6.667% | 140,633 | -48.661% |
| 2025-08-05 | 2.0800 | 2.1200 | 1.9800 | 2.1000 | +1.942% | 60,325 | -45.238% |
| 2025-08-04 | 2.0200 | 2.0601 | 2.0100 | 2.0600 | +1.980% | 15,812 | -44.175% |
| 2025-08-01 | 1.9900 | 2.0500 | 1.9900 | 2.0200 | +0.498% | 35,222 | -43.069% |
| 2025-07-31 | 2.0700 | 2.1100 | 1.9950 | 2.0100 | -2.899% | 71,227 | -42.786% |
| 2025-07-30 | 2.1500 | 2.1986 | 2.0700 | 2.0700 | -3.271% | 47,919 | -44.444% |
| 2025-07-29 | 2.1000 | 2.1559 | 2.0765 | 2.1400 | +2.392% | 19,434 | -46.262% |
| 2025-07-28 | 2.1600 | 2.2200 | 2.0600 | 2.0900 | -3.687% | 32,628 | -44.976% |
| 2025-07-25 | 2.1150 | 2.1700 | 2.0600 | 2.1700 | +3.333% | 72,805 | -47.005% |
| 2025-07-24 | 2.1900 | 2.2200 | 2.1000 | 2.1000 | -3.670% | 23,585 | -45.238% |
| 2025-07-23 | 2.1500 | 2.2200 | 2.1000 | 2.1800 | +2.830% | 34,670 | -47.248% |
| 2025-07-22 | 2.0500 | 2.1450 | 2.0450 | 2.1200 | +4.433% | 38,898 | -45.755% |
| 2025-07-21 | 2.0500 | 2.0750 | 2.0300 | 2.0300 | +0.495% | 61,288 | -43.350% |
| 2025-07-18 | 2.0250 | 2.0500 | 2.0050 | 2.0200 | +0.498% | 59,425 | -43.069% |
| 2025-07-17 | 2.0000 | 2.0500 | 1.9670 | 2.0100 | +1.005% | 29,236 | -42.786% |
| 2025-07-16 | 2.0600 | 2.0600 | 1.9850 | 1.9900 | -1.970% | 67,547 | -42.211% |
| 2025-07-15 | 2.0999 | 2.1100 | 2.0100 | 2.0300 | -0.976% | 106,777 | -43.350% |
| 2025-07-14 | 2.0400 | 2.1000 | 2.0301 | 2.0500 | -0.485% | 71,481 | -43.902% |
| 2025-07-11 | 2.1000 | 2.1000 | 2.0111 | 2.0600 | -2.830% | 44,590 | -44.175% |
| 2025-07-10 | 2.0500 | 2.1700 | 1.9900 | 2.1200 | +1.435% | 113,816 | -45.755% |
| 2025-07-09 | 2.0700 | 2.1100 | 2.0300 | 2.0900 | +2.956% | 16,854 | -44.976% |
| 2025-07-08 | 2.0900 | 2.0985 | 2.0300 | 2.0300 | -1.932% | 57,643 | -43.350% |
| 2025-07-07 | 2.1900 | 2.1999 | 2.0600 | 2.0700 | -6.757% | 25,129 | -44.444% |
| 2025-07-03 | 2.1500 | 2.2350 | 2.1221 | 2.2200 | +3.738% | 98,047 | -48.198% |
| 2025-07-02 | 2.0000 | 2.1835 | 1.9900 | 2.1400 | +8.081% | 174,573 | -46.262% |
| 2025-07-01 | 2.0100 | 2.0550 | 1.9700 | 1.9800 | -1.980% | 98,216 | -41.919% |
| 2025-06-30 | 2.2000 | 2.2337 | 2.0000 | 2.0200 | -6.912% | 200,987 | -43.069% |
| 2025-06-27 | 2.2900 | 2.3200 | 2.0700 | 2.1700 | -6.061% | 2,039,375 | -47.005% |
| 2025-06-26 | 2.3400 | 2.3400 | 2.2200 | 2.3100 | 0.000% | 77,828 | -50.216% |
| 2025-06-25 | 2.2800 | 2.3700 | 2.2300 | 2.3100 | +0.435% | 73,604 | -50.216% |
| 2025-06-24 | 2.1700 | 2.3000 | 2.0900 | 2.3000 | +7.477% | 128,173 | -50.000% |
| 2025-06-23 | 2.2000 | 2.2000 | 2.0350 | 2.1400 | -1.835% | 75,408 | -46.262% |
| 2025-06-20 | 2.1800 | 2.2300 | 2.1200 | 2.1800 | +1.395% | 98,298 | -47.248% |
| 2025-06-18 | 2.1200 | 2.1900 | 2.0300 | 2.1500 | +1.415% | 105,197 | -46.512% |
| 2025-06-17 | 2.1000 | 2.1800 | 2.0700 | 2.1200 | 0.000% | 66,445 | -45.755% |
| 2025-06-16 | 1.9900 | 2.1500 | 1.9500 | 2.1200 | +6.533% | 134,043 | -45.755% |
| 2025-06-13 | 2.0300 | 2.0900 | 1.9300 | 1.9900 | -3.865% | 190,723 | -42.211% |
| 2025-06-12 | 2.1500 | 2.1500 | 2.0500 | 2.0700 | -3.721% | 101,439 | -44.444% |
| 2025-06-11 | 2.1900 | 2.2250 | 2.1100 | 2.1500 | -0.922% | 183,176 | -46.512% |
| 2025-06-10 | 2.1700 | 2.1892 | 2.1200 | 2.1700 | +0.463% | 57,365 | -47.005% |
| 2025-06-09 | 2.2000 | 2.2250 | 2.1500 | 2.1600 | -1.818% | 21,355 | -46.759% |
| 2025-06-06 | 2.2500 | 2.2700 | 2.1600 | 2.2000 | 0.000% | 35,042 | -47.727% |
| 2025-06-05 | 2.2300 | 2.2800 | 2.1400 | 2.2000 | -1.786% | 58,913 | -47.727% |
| 2025-06-04 | 2.2600 | 2.2800 | 2.1500 | 2.2400 | -0.444% | 34,070 | -48.661% |
| 2025-06-03 | 2.1600 | 2.2500 | 2.1502 | 2.2500 | +4.167% | 24,035 | -48.889% |
| 2025-06-02 | 2.1900 | 2.2400 | 2.1200 | 2.1600 | -1.818% | 80,566 | -46.759% |
| 2025-05-30 | 2.2300 | 2.3250 | 2.1700 | 2.2000 | -0.901% | 53,658 | -47.727% |
| 2025-05-29 | 2.1950 | 2.3900 | 2.1500 | 2.2200 | +1.835% | 132,624 | -48.198% |
| 2025-05-28 | 2.2000 | 2.2000 | 2.1100 | 2.1800 | -1.802% | 60,575 | -47.248% |
| 2025-05-27 | 2.1600 | 2.2400 | 2.0900 | 2.2200 | +3.738% | 145,435 | -48.198% |
| 2025-05-23 | 2.2900 | 2.3500 | 2.0900 | 2.1400 | -7.359% | 100,308 | -46.262% |
| 2025-05-22 | 2.2450 | 2.3600 | 2.1900 | 2.3100 | +1.316% | 71,781 | -50.216% |
| 2025-05-21 | 2.3000 | 2.4873 | 2.2000 | 2.2800 | -2.146% | 45,028 | -49.561% |
| 2025-05-20 | 2.3400 | 2.3600 | 2.2500 | 2.3300 | -1.688% | 22,351 | -50.644% |
| 2025-05-19 | 2.4500 | 2.4850 | 2.3000 | 2.3700 | -5.952% | 32,883 | -51.477% |
| 2025-05-16 | 2.2400 | 2.5500 | 2.2200 | 2.5200 | +12.500% | 147,977 | -54.365% |
| 2025-05-15 | 2.0600 | 2.2800 | 2.0500 | 2.2400 | +9.804% | 129,256 | -48.661% |
| 2025-05-14 | 2.3500 | 2.3500 | 2.0150 | 2.0400 | -13.191% | 301,014 | -43.627% |
| 2025-05-13 | 2.3000 | 2.4600 | 2.3000 | 2.3500 | -4.858% | 248,274 | -51.064% |
| 2025-05-12 | 2.5700 | 2.6400 | 2.4700 | 2.4700 | -0.803% | 144,176 | -53.441% |
| 2025-05-09 | 2.4200 | 2.4900 | 2.3300 | 2.4900 | +2.893% | 101,203 | -53.815% |
| 2025-05-08 | 2.3801 | 2.4800 | 2.3400 | 2.4200 | +1.255% | 31,790 | -52.479% |
| 2025-05-07 | 2.3900 | 2.4240 | 2.3000 | 2.3900 | +2.137% | 41,208 | -51.883% |
| 2025-05-06 | 2.3300 | 2.3800 | 2.3000 | 2.3400 | -1.681% | 50,604 | -50.855% |
| 2025-05-05 | 2.3800 | 2.4400 | 2.3250 | 2.3800 | 0.000% | 67,691 | -51.681% |