QQQP
Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)341
QQQP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 237.02 | 237.49 | 237.02 | 237.49 | +1.899% | 468 | 0.000% | |
| 2026-10-01 | 231.10 | 233.06 | 231.10 | 233.06 | +0.342% | 244 | +1.899% | |
| 2026-09-30 | 232.27 | 232.27 | 232.27 | 232.27 | +0.668% | 14 | +2.248% | |
| 2026-09-29 | 230.55 | 230.72 | 230.55 | 230.72 | +0.342% | 184 | +2.932% | |
| 2026-09-28 | 229.94 | 229.94 | 229.94 | 229.94 | -2.192% | 26 | +3.283% | |
| 2026-09-25 | 234.26 | 235.29 | 234.26 | 235.09 | +0.834% | 339 | +1.020% | |
| 2026-09-24 | 233.15 | 233.15 | 233.15 | 233.15 | +0.146% | 44 | +1.862% | |
| 2026-09-23 | 232.80 | 232.80 | 232.80 | 232.80 | -1.779% | 89 | +2.011% | |
| 2026-09-22 | 233.49 | 237.02 | 233.49 | 237.02 | +1.526% | 467 | +0.196% | |
| 2026-09-21 | 224.71 | 233.46 | 224.66 | 233.46 | +6.075% | 2,074 | +1.726% | |
| 2026-09-18 | 217.37 | 220.09 | 217.37 | 220.09 | +1.209% | 184 | +7.906% | |
| 2026-09-17 | 217.46 | 217.46 | 217.46 | 217.46 | +3.863% | 51 | +9.210% | |
| 2026-09-16 | 211.98 | 212.10 | 209.37 | 209.37 | -0.008% | 690 | +13.429% | |
| 2026-09-15 | 209.68 | 209.68 | 209.39 | 209.39 | -1.573% | 229 | +13.420% | |
| 2026-09-14 | 209.05 | 212.73 | 209.04 | 212.73 | -1.739% | 469 | +11.637% | |
| 2026-09-11 | 217.36 | 217.36 | 216.50 | 216.50 | +1.908% | 671 | +9.695% | |
| 2026-09-10 | 213.13 | 213.43 | 212.45 | 212.45 | -2.162% | 551 | +11.787% | |
| 2026-09-09 | 218.14 | 218.15 | 217.14 | 217.14 | -0.619% | 707 | +9.371% | |
| 2026-09-08 | 219.64 | 219.99 | 218.49 | 218.49 | -0.409% | 1,418 | +8.694% | |
| 2026-09-04 | 219.39 | 219.39 | 219.39 | 219.39 | +0.456% | 68 | +8.249% | |
| 2026-09-03 | 215.26 | 218.39 | 215.10 | 218.39 | +2.379% | 551 | +8.743% | |
| 2026-09-02 | 211.39 | 213.32 | 211.35 | 213.32 | +0.456% | 1,137 | +11.329% | |
| 2026-09-01 | 213.48 | 213.48 | 212.35 | 212.35 | -2.820% | 694 | +11.837% | |
| 2026-08-31 | 216.87 | 218.51 | 216.74 | 218.51 | +0.147% | 618 | +8.683% | |
| 2026-08-28 | 220.96 | 220.96 | 218.19 | 218.19 | -1.381% | 269 | +8.843% | |
| 2026-08-27 | 218.00 | 221.25 | 218.00 | 221.25 | +2.937% | 1,148 | +7.339% | |
| 2026-08-26 | 214.64 | 214.94 | 213.46 | 214.94 | +0.044% | 458 | +10.492% | |
| 2026-08-25 | 213.31 | 215.00 | 212.82 | 214.84 | +1.303% | 820 | +10.540% | |
| 2026-08-24 | 213.85 | 213.86 | 212.08 | 212.08 | -2.041% | 645 | +11.981% | |
| 2026-08-21 | 216.14 | 216.94 | 215.96 | 216.50 | +0.798% | 3,062 | +9.695% | |
| 2026-08-20 | 216.29 | 216.73 | 213.57 | 214.78 | -1.488% | 9,495 | +10.571% | |
| 2026-08-19 | 220.46 | 220.49 | 218.03 | 218.03 | -0.377% | 9,994 | +8.926% | |
| 2026-08-18 | 220.94 | 222.10 | 218.35 | 218.85 | -3.683% | 9,176 | +8.515% | |
| 2026-08-17 | 227.22 | 227.22 | 227.22 | 227.22 | -0.221% | 221 | +4.518% | |
| 2026-08-14 | 227.20 | 227.73 | 227.20 | 227.73 | -0.352% | 769 | +4.287% | |
| 2026-08-13 | 228.53 | 228.53 | 228.53 | 228.53 | +2.340% | 151 | +3.920% | |
| 2026-08-12 | 223.99 | 223.99 | 223.30 | 223.30 | +1.568% | 659 | +6.351% | |
| 2026-08-11 | 220.28 | 220.28 | 219.28 | 219.86 | -0.706% | 363 | +8.019% | |
| 2026-08-10 | 222.83 | 222.83 | 221.42 | 221.42 | -0.864% | 1,192 | +7.257% | |
| 2026-08-07 | 221.55 | 223.35 | 221.55 | 223.35 | +2.431% | 9,351 | +6.330% | |
| 2026-08-06 | 218.59 | 218.59 | 217.78 | 218.05 | -1.055% | 733 | +8.915% | |
| 2026-08-05 | 225.57 | 225.57 | 220.37 | 220.37 | -1.463% | 1,069 | +7.766% | |
| 2026-08-04 | 213.88 | 223.64 | 213.64 | 223.64 | +7.107% | 2,714 | +6.190% | |
| 2026-08-03 | 201.42 | 208.80 | 200.40 | 208.80 | +3.431% | 1,767 | +13.737% | |
| 2026-07-31 | 203.55 | 203.55 | 196.98 | 201.88 | +1.565% | 5,824 | +17.639% | |
| 2026-07-30 | 193.00 | 198.89 | 192.53 | 198.77 | +7.630% | 8,237 | +19.479% | |
| 2026-07-29 | 192.73 | 194.17 | 184.68 | 184.68 | -4.645% | 3,401 | +28.595% | |
| 2026-07-28 | 193.95 | 194.92 | 193.18 | 193.67 | -2.031% | 2,249 | +22.622% | |
| 2026-07-27 | 203.84 | 203.87 | 195.26 | 197.69 | -0.604% | 4,609 | +20.131% | |
| 2026-07-24 | 204.26 | 204.26 | 198.89 | 198.89 | -2.610% | 8,011 | +19.405% | |
| 2026-07-23 | 205.42 | 207.34 | 203.04 | 204.22 | -4.128% | 4,580 | +16.289% | |
| 2026-07-22 | 213.12 | 213.56 | 213.02 | 213.02 | -1.060% | 914 | +11.488% | |
| 2026-07-21 | 213.72 | 215.30 | 213.10 | 215.30 | +4.140% | 3,275 | +10.307% | |
| 2026-07-20 | 212.26 | 212.26 | 206.74 | 206.74 | -0.178% | 2,119 | +14.873% | |
| 2026-07-17 | 204.77 | 209.27 | 203.26 | 207.11 | -2.820% | 1,738 | +14.668% | |
| 2026-07-16 | 217.55 | 217.97 | 211.54 | 213.12 | -3.423% | 1,210 | +11.435% | |
| 2026-07-15 | 217.04 | 220.67 | 217.04 | 220.67 | -0.743% | 824 | +7.621% | |
| 2026-07-14 | 221.33 | 222.96 | 221.31 | 222.32 | +2.246% | 3,050 | +6.822% | |
| 2026-07-13 | 220.76 | 220.76 | 217.05 | 217.44 | -3.718% | 1,559 | +9.221% | |
| 2026-07-10 | 222.74 | 226.12 | 220.82 | 225.83 | +0.650% | 1,607 | +5.160% | |
| 2026-07-09 | 224.59 | 224.62 | 224.38 | 224.38 | +3.218% | 950 | +5.843% | |
| 2026-07-08 | 213.46 | 217.38 | 213.46 | 217.38 | +0.793% | 2,144 | +9.249% | |
| 2026-07-07 | 218.59 | 218.59 | 215.67 | 215.67 | -3.851% | 861 | +10.116% | |
| 2026-07-06 | 224.17 | 224.31 | 224.17 | 224.31 | +2.630% | 259 | +5.875% | |
| 2026-07-02 | 227.45 | 227.45 | 217.96 | 218.56 | -3.379% | 649 | +8.660% | |
| 2026-07-01 | 228.16 | 228.65 | 226.20 | 226.20 | -3.108% | 1,352 | +4.988% | |
| 2026-06-30 | 233.46 | 233.46 | 233.46 | 233.46 | +2.984% | 189 | +1.725% | |
| 2026-06-29 | 220.99 | 226.70 | 217.17 | 226.70 | +3.609% | 522 | +4.760% | |
| 2026-06-26 | 217.02 | 221.41 | 217.01 | 218.80 | -1.438% | 1,650 | +8.541% | |
| 2026-06-25 | 221.21 | 224.05 | 221.17 | 221.99 | +1.214% | 1,258 | +6.981% | |
| 2026-06-24 | 221.72 | 222.96 | 217.68 | 219.33 | -1.149% | 1,793 | +8.280% | |
| 2026-06-23 | 221.52 | 221.88 | 221.26 | 221.88 | -5.256% | 554 | +7.035% | |
| 2026-06-22 | 233.47 | 234.19 | 233.12 | 234.19 | -0.563% | 1,852 | +1.409% | |
| 2026-06-18 | 235.51 | 235.51 | 235.51 | 235.51 | +4.417% | 92 | +0.839% | |
| 2026-06-17 | 233.45 | 233.45 | 225.22 | 225.55 | -1.911% | 1,019 | +5.292% | |
| 2026-06-16 | 236.04 | 236.43 | 229.94 | 229.94 | -2.856% | 712 | +3.281% | |
| 2026-06-15 | 235.96 | 237.31 | 235.19 | 236.70 | +4.980% | 2,525 | +0.331% | |
| 2026-06-12 | 222.81 | 226.21 | 221.68 | 225.48 | +1.062% | 3,520 | +5.327% | |
| 2026-06-11 | 215.11 | 223.11 | 214.45 | 223.11 | +5.396% | 1,945 | +6.445% | |
| 2026-06-10 | 218.30 | 218.37 | 211.68 | 211.68 | -3.006% | 1,630 | +12.189% | |
| 2026-06-09 | 220.62 | 220.62 | 208.55 | 218.24 | -2.043% | 1,489 | +8.817% | |
| 2026-06-08 | 223.55 | 224.47 | 222.80 | 222.80 | +2.418% | 833 | +6.593% | |
| 2026-06-05 | 222.14 | 222.14 | 217.54 | 217.54 | -7.727% | 391 | +9.171% | |
| 2026-06-04 | 232.73 | 236.55 | 232.57 | 235.75 | -0.801% | 1,669 | +0.735% | |
| 2026-06-03 | 239.80 | 239.80 | 236.64 | 237.66 | -0.491% | 933 | -0.072% | |
| 2026-06-02 | 238.83 | 238.83 | 238.83 | 238.83 | +0.840% | 75 | -0.562% | |
| 2026-06-01 | 234.99 | 237.83 | 234.07 | 236.84 | +4.037% | 5,757 | +0.273% | |
| 2026-05-29 | 233.80 | 235.05 | 227.65 | 227.65 | -2.419% | 12,222 | +4.321% | |
| 2026-05-28 | 228.99 | 233.29 | 228.78 | 233.29 | +1.405% | 815 | +1.797% | |
| 2026-05-27 | 229.59 | 230.07 | 229.59 | 230.06 | -0.203% | 369 | +3.227% | |
| 2026-05-26 | 228.15 | 230.53 | 228.11 | 230.53 | +2.839% | 1,646 | +3.018% | |
| 2026-05-22 | 224.75 | 226.30 | 224.17 | 224.17 | +0.753% | 483 | +5.942% | |
| 2026-05-21 | 219.64 | 223.01 | 219.59 | 222.49 | +0.345% | 1,114 | +6.740% | |
| 2026-05-20 | 218.45 | 221.73 | 218.45 | 221.73 | +2.904% | 792 | +7.108% | |
| 2026-05-19 | 216.21 | 217.07 | 213.10 | 215.47 | -1.066% | 1,035 | +10.219% | |
| 2026-05-18 | 219.41 | 219.65 | 215.33 | 217.79 | -0.846% | 2,321 | +9.043% | |
| 2026-05-15 | 220.08 | 220.39 | 219.65 | 219.65 | -2.537% | 1,234 | +8.121% | |
| 2026-05-14 | 224.68 | 226.38 | 224.67 | 225.37 | +1.217% | 3,057 | +5.378% | |
| 2026-05-13 | 220.13 | 222.89 | 219.77 | 222.66 | +1.752% | 2,103 | +6.661% | |
| 2026-05-12 | 219.95 | 219.95 | 218.41 | 218.82 | -1.520% | 818 | +8.530% | |
| 2026-05-11 | 222.20 | 222.20 | 222.20 | 222.20 | +0.529% | 135 | +6.881% | |
| 2026-05-08 | 220.09 | 221.03 | 220.09 | 221.03 | +3.947% | 1,952 | +7.446% | |
| 2026-05-07 | 214.59 | 214.59 | 211.68 | 212.64 | -0.258% | 1,537 | +11.687% | |
| 2026-05-06 | 210.90 | 213.19 | 210.90 | 213.19 | +3.698% | 1,499 | +11.398% | |
| 2026-05-05 | 205.01 | 206.29 | 204.69 | 205.59 | +2.320% | 1,467 | +15.517% | |
| 2026-05-04 | 202.02 | 202.36 | 200.20 | 200.92 | -0.483% | 1,570 | +18.197% | |
| 2026-05-01 | 202.49 | 202.52 | 201.90 | 201.90 | +1.584% | 1,153 | +17.627% | |
| 2026-04-30 | 194.61 | 198.75 | 194.61 | 198.75 | +1.871% | 973 | +19.490% | |
| 2026-04-29 | 193.52 | 195.21 | 193.51 | 195.10 | +0.900% | 38,242 | +21.726% | |
| 2026-04-28 | 194.21 | 194.21 | 191.86 | 193.36 | -1.741% | 1,164 | +22.821% | |
| 2026-04-27 | 195.78 | 196.78 | 195.26 | 196.78 | +0.013% | 3,037 | +20.684% | |
| 2026-04-24 | 196.76 | 196.76 | 196.76 | 196.76 | +3.443% | 122 | +20.699% | |
| 2026-04-23 | 190.21 | 190.21 | 190.21 | 190.21 | -1.000% | 234 | +24.855% | |
| 2026-04-22 | 191.39 | 192.13 | 191.39 | 192.13 | +3.397% | 241 | +23.606% | |
| 2026-04-21 | 185.82 | 185.82 | 185.82 | 185.82 | -0.769% | 230 | +27.805% | |
| 2026-04-20 | 186.36 | 187.26 | 186.36 | 187.26 | -0.849% | 1,366 | +26.822% | |
| 2026-04-17 | 186.00 | 188.86 | 186.00 | 188.86 | +2.273% | 517 | +25.746% | |
| 2026-04-16 | 183.06 | 184.66 | 183.06 | 184.66 | +1.242% | 298 | +28.605% | |
| 2026-04-15 | 178.80 | 182.53 | 178.29 | 182.40 | +2.211% | 1,343 | +30.201% | |
| 2026-04-14 | 176.27 | 178.45 | 174.18 | 178.45 | +3.321% | 2,090 | +33.081% | |
| 2026-04-13 | 168.96 | 172.72 | 168.96 | 172.72 | +2.098% | 1,387 | +37.500% | |
| 2026-04-10 | 170.36 | 170.36 | 169.17 | 169.17 | +0.250% | 1,004 | +40.385% | |
| 2026-04-09 | 165.60 | 168.75 | 165.47 | 168.75 | +1.530% | 811 | +40.736% | |
| 2026-04-08 | 167.80 | 167.80 | 165.69 | 166.20 | +5.677% | 903 | +42.889% | |
| 2026-04-07 | 154.07 | 157.28 | 154.07 | 157.28 | -0.058% | 641 | +51.000% | |
| 2026-04-06 | 157.40 | 157.40 | 156.00 | 157.37 | +1.142% | 367 | +50.912% | |
| 2026-04-02 | 155.77 | 155.77 | 154.42 | 155.59 | +0.079% | 585 | +52.636% | |
| 2026-04-01 | 154.65 | 157.58 | 154.49 | 155.47 | +2.428% | 2,590 | +52.757% | |
| 2026-03-31 | 146.21 | 152.62 | 146.21 | 151.78 | +7.615% | 24,457 | +56.466% | |
| 2026-03-30 | 143.70 | 143.70 | 139.75 | 141.04 | -1.877% | 550 | +68.381% | |
| 2026-03-27 | 147.87 | 147.87 | 143.67 | 143.74 | -4.087% | 3,540 | +65.220% | |
| 2026-03-26 | 151.72 | 151.72 | 149.86 | 149.86 | -5.019% | 195 | +58.468% | |
| 2026-03-25 | 158.83 | 159.74 | 157.78 | 157.78 | +1.435% | 2,518 | +50.513% | |
| 2026-03-24 | 156.58 | 156.59 | 155.55 | 155.55 | -1.891% | 426 | +52.673% | |
| 2026-03-23 | 161.17 | 161.17 | 158.55 | 158.55 | +2.833% | 673 | +49.786% | |
| 2026-03-20 | 157.15 | 157.15 | 154.18 | 154.18 | -4.092% | 665 | +54.030% | |
| 2026-03-19 | 157.45 | 160.76 | 157.45 | 160.76 | -0.619% | 520 | +47.727% | |
| 2026-03-18 | 161.76 | 161.76 | 161.76 | 161.76 | -2.941% | 45 | +46.813% | |
| 2026-03-17 | 166.21 | 166.66 | 166.18 | 166.66 | +0.982% | 483 | +42.496% | |
| 2026-03-16 | 165.43 | 165.43 | 164.87 | 165.04 | +2.384% | 449 | +43.895% | |
| 2026-03-13 | 166.81 | 166.81 | 160.59 | 161.20 | -1.295% | 3,937 | +47.325% | |
| 2026-03-12 | 165.56 | 165.56 | 163.31 | 163.31 | -3.579% | 4,034 | +45.418% | |
| 2026-03-11 | 169.22 | 169.85 | 168.88 | 169.37 | +0.143% | 4,944 | +40.214% | |
| 2026-03-10 | 169.13 | 169.13 | 169.13 | 169.13 | -0.238% | 115 | +40.414% | |
| 2026-03-09 | 164.77 | 169.54 | 164.77 | 169.54 | +2.640% | 397 | +40.080% | |
| 2026-03-06 | 164.85 | 165.18 | 164.85 | 165.18 | -2.963% | 332 | +43.778% | |
| 2026-03-05 | 170.22 | 170.22 | 170.22 | 170.22 | -0.663% | 6 | +39.517% | |
| 2026-03-04 | 167.88 | 171.36 | 167.88 | 171.36 | +3.169% | 342 | +38.592% | |
| 2026-03-03 | 166.09 | 166.09 | 166.09 | 166.09 | -2.364% | 13,720 | +42.984% | |
| 2026-03-02 | 164.64 | 170.11 | 164.39 | 170.11 | +0.481% | 697 | +39.604% | |
| 2026-02-27 | 168.52 | 169.30 | 168.09 | 169.30 | -0.687% | 3,507 | +40.276% | |
| 2026-02-26 | 173.29 | 173.29 | 168.28 | 170.47 | -2.420% | 1,098 | +39.313% | |
| 2026-02-25 | 175.34 | 175.34 | 174.70 | 174.70 | +2.792% | 1,046 | +35.941% | |
| 2026-02-24 | 169.95 | 169.95 | 169.95 | 169.95 | +2.432% | 216 | +39.736% | |
| 2026-02-23 | 165.65 | 165.96 | 165.56 | 165.92 | -2.579% | 3,506 | +43.134% | |
| 2026-02-20 | 169.36 | 170.31 | 169.36 | 170.31 | +1.773% | 316 | +39.443% | |
| 2026-02-19 | 167.20 | 167.34 | 167.20 | 167.34 | -1.001% | 220 | +41.915% | |
| 2026-02-18 | 169.04 | 169.04 | 169.04 | 169.04 | +1.747% | 41 | +40.496% | |
| 2026-02-17 | 165.00 | 166.13 | 165.00 | 166.13 | -0.280% | 321 | +42.951% | |
| 2026-02-13 | 167.25 | 167.25 | 166.60 | 166.60 | +0.291% | 201 | +42.550% | |
| 2026-02-12 | 171.97 | 173.62 | 166.11 | 166.11 | -4.228% | 2,418 | +42.966% | |
| 2026-02-11 | 171.75 | 173.45 | 171.75 | 173.45 | +0.601% | 2,802 | +36.921% | |
| 2026-02-10 | 175.49 | 175.49 | 172.41 | 172.41 | -1.237% | 494 | +37.744% | |
| 2026-02-09 | 171.00 | 174.57 | 171.00 | 174.57 | +2.065% | 237 | +36.040% | |
| 2026-02-06 | 170.85 | 171.38 | 170.85 | 171.04 | +4.064% | 659 | +38.849% | |
| 2026-02-05 | 163.64 | 164.36 | 163.64 | 164.36 | -2.892% | 311 | +44.492% | |
| 2026-02-04 | 170.15 | 170.15 | 169.25 | 169.25 | -3.540% | 560 | +40.314% | |
| 2026-02-03 | 174.37 | 175.47 | 174.37 | 175.47 | -3.127% | 681 | +35.347% | |
| 2026-02-02 | 181.31 | 181.31 | 181.13 | 181.13 | +1.491% | 530 | +31.115% | |
| 2026-01-30 | 177.52 | 178.47 | 177.52 | 178.47 | -2.594% | 679 | +33.069% | |
| 2026-01-29 | 180.35 | 183.22 | 180.35 | 183.22 | -1.192% | 4,368 | +29.617% | |
| 2026-01-28 | 186.69 | 186.69 | 185.18 | 185.43 | +0.735% | 1,976 | +28.072% | |
| 2026-01-27 | 184.08 | 184.08 | 184.08 | 184.08 | +1.688% | 684 | +29.013% | |
| 2026-01-26 | 179.36 | 181.19 | 179.36 | 181.02 | +0.824% | 1,452 | +31.191% | |
| 2026-01-23 | 178.57 | 181.15 | 178.21 | 179.54 | +0.795% | 772 | +32.272% | |
| 2026-01-22 | 177.98 | 178.13 | 177.98 | 178.13 | +1.451% | 719 | +33.324% | |
| 2026-01-21 | 175.30 | 175.58 | 172.45 | 175.58 | +2.693% | 1,139 | +35.258% | |
| 2026-01-20 | 173.46 | 173.81 | 170.98 | 170.98 | -3.978% | 14,326 | +38.900% | |
| 2026-01-16 | 179.28 | 179.28 | 178.06 | 178.06 | -0.361% | 2,022 | +33.375% | |
| 2026-01-15 | 180.69 | 181.72 | 178.71 | 178.71 | +0.584% | 1,509 | +32.893% | |
| 2026-01-14 | 177.21 | 177.67 | 175.57 | 177.67 | -2.156% | 759 | +33.669% | |
| 2026-01-13 | 182.75 | 182.75 | 180.82 | 181.58 | -0.478% | 1,799 | +30.787% | |
| 2026-01-12 | 182.45 | 182.45 | 182.45 | 182.45 | +0.387% | 198 | +30.163% | |
| 2026-01-09 | 182.28 | 182.28 | 181.75 | 181.75 | +1.730% | 481 | +30.667% | |
| 2026-01-08 | 178.17 | 178.66 | 178.17 | 178.66 | -1.134% | 402 | +32.928% | |
| 2026-01-07 | 179.98 | 182.81 | 179.98 | 180.71 | +0.157% | 3,283 | +31.420% | |
| 2026-01-06 | 178.74 | 180.55 | 178.32 | 180.43 | +1.965% | 28,987 | +31.626% | |
| 2026-01-05 | 178.23 | 178.24 | 176.66 | 176.95 | +1.533% | 3,214 | +34.213% | |
| 2026-01-02 | 178.00 | 179.71 | 173.71 | 174.28 | -0.525% | 1,947 | +36.271% | |
| 2025-12-31 | 178.31 | 178.32 | 175.20 | 175.20 | -1.636% | 815 | +35.556% | |
| 2025-12-30 | 178.89 | 178.89 | 178.11 | 178.11 | -0.465% | 600 | +33.338% | |
| 2025-12-29 | 178.24 | 178.94 | 178.24 | 178.94 | -0.943% | 413 | +32.718% | |
| 2025-12-26 | 181.39 | 181.39 | 180.64 | 180.64 | -0.173% | 477 | +31.467% | |
| 2025-12-24 | 179.84 | 180.96 | 179.77 | 180.96 | +0.584% | 1,591 | +31.239% | |
| 2025-12-23 | 178.73 | 179.91 | 178.69 | 179.91 | +0.907% | 1,205 | +32.005% | |
| 2025-12-22 | 178.34 | 178.34 | 178.20 | 178.29 | +0.926% | 915 | +33.202% | |
| 2025-12-19 | 176.43 | 176.65 | 175.98 | 176.65 | +2.381% | 855 | +34.436% | |
| 2025-12-18 | 174.29 | 174.50 | 172.55 | 172.55 | +3.011% | 2,504 | +37.636% | |
| 2025-12-17 | 166.93 | 167.50 | 166.93 | 167.50 | -3.927% | 248 | +41.780% | |
| 2025-12-16 | 174.35 | 174.35 | 174.35 | 174.35 | +0.576% | 93 | +36.213% | |
| 2025-12-15 | 176.27 | 176.27 | 173.35 | 173.35 | -0.950% | 1,233 | +36.998% | |
| 2025-12-12 | 174.95 | 175.41 | 174.95 | 175.01 | -3.729% | 616 | +35.696% | |
| 2025-12-11 | 181.79 | 181.79 | 181.79 | 181.79 | -0.770% | 978 | +30.635% | |
| 2025-12-10 | 180.32 | 183.20 | 180.32 | 183.20 | +0.848% | 1,880 | +29.629% | |
| 2025-12-09 | 180.61 | 181.66 | 180.61 | 181.66 | +0.446% | 441 | +30.729% | |
| 2025-12-08 | 180.86 | 180.86 | 180.86 | 180.86 | -0.671% | 102 | +31.312% | |
| 2025-12-05 | 182.08 | 182.08 | 182.08 | 182.08 | +0.950% | 346 | +30.432% | |
| 2025-12-04 | 180.36 | 180.36 | 180.36 | 180.36 | -0.345% | 116 | +31.670% | |
| 2025-12-03 | 179.55 | 180.99 | 179.55 | 180.99 | +0.377% | 1,912 | +31.216% | |
| 2025-12-02 | 180.28 | 180.31 | 180.28 | 180.31 | +1.745% | 302 | +31.710% | |
| 2025-12-01 | 177.22 | 177.32 | 177.22 | 177.22 | -0.795% | 480 | +34.008% | |
| 2025-11-28 | 178.59 | 178.64 | 178.59 | 178.64 | +1.358% | 271 | +32.943% | |
| 2025-11-26 | 176.58 | 176.58 | 176.25 | 176.25 | +1.745% | 670 | +34.748% | |
| 2025-11-25 | 170.91 | 173.22 | 170.91 | 173.22 | +1.125% | 1,898 | +37.100% | |
| 2025-11-24 | 169.45 | 171.30 | 169.15 | 171.30 | +5.560% | 795 | +38.642% | |
| 2025-11-21 | 162.27 | 162.27 | 162.27 | 162.27 | +1.486% | 121 | +46.351% | |
| 2025-11-20 | 159.90 | 159.90 | 159.90 | 159.90 | -4.803% | 1,926 | +48.525% | |
| 2025-11-19 | 166.54 | 167.96 | 166.15 | 167.96 | +0.932% | 817 | +41.392% | |
| 2025-11-18 | 164.07 | 166.41 | 164.07 | 166.41 | -2.172% | 312 | +42.709% | |
| 2025-11-17 | 173.71 | 173.71 | 168.69 | 170.11 | -1.702% | 645 | +39.610% | |
| 2025-11-14 | 175.72 | 175.72 | 173.05 | 173.05 | +0.090% | 1,258 | +37.233% | |
| 2025-11-13 | 174.90 | 174.90 | 172.90 | 172.90 | -3.975% | 328 | +37.357% | |
| 2025-11-12 | 180.06 | 180.06 | 180.06 | 180.06 | -0.199% | 92 | +31.897% | |
| 2025-11-11 | 180.42 | 180.42 | 180.42 | 180.42 | -0.756% | 335 | +31.633% | |
| 2025-11-10 | 180.06 | 182.38 | 180.06 | 181.79 | +4.462% | 513 | +30.638% | |
| 2025-11-07 | 172.68 | 174.03 | 168.93 | 174.03 | -0.576% | 1,124 | +36.466% | |
| 2025-11-06 | 174.41 | 177.59 | 174.41 | 175.03 | -3.758% | 554 | +35.681% | |
| 2025-11-05 | 181.94 | 181.94 | 181.39 | 181.87 | +1.368% | 1,207 | +30.582% | |
| 2025-11-04 | 181.30 | 183.60 | 179.41 | 179.41 | -3.945% | 1,501 | +32.369% | |
| 2025-11-03 | 186.43 | 186.78 | 186.15 | 186.78 | +0.612% | 842 | +27.146% | |
| 2025-10-31 | 185.99 | 185.99 | 185.12 | 185.65 | +1.005% | 636 | +27.925% | |
| 2025-10-30 | 186.44 | 186.62 | 183.80 | 183.80 | -2.716% | 1,614 | +29.210% | |
| 2025-10-29 | 189.82 | 190.01 | 187.26 | 188.93 | +0.844% | 1,757 | +25.700% | |
| 2025-10-28 | 186.94 | 187.37 | 185.71 | 187.35 | +1.177% | 1,796 | +26.761% | |
| 2025-10-27 | 183.32 | 185.17 | 183.32 | 185.17 | +3.570% | 806 | +28.253% | |
| 2025-10-24 | 179.20 | 179.20 | 178.24 | 178.79 | +2.030% | 854 | +32.832% | |
| 2025-10-23 | 171.58 | 175.23 | 171.56 | 175.23 | +1.825% | 2,226 | +35.529% | |
| 2025-10-22 | 171.86 | 172.61 | 171.63 | 172.09 | -2.249% | 4,832 | +38.002% | |
| 2025-10-21 | 176.05 | 176.05 | 176.05 | 176.05 | -0.001% | 120 | +34.899% | |
| 2025-10-20 | 176.50 | 176.53 | 176.05 | 176.05 | +2.532% | 472 | +34.897% | |
| 2025-10-17 | 167.75 | 172.05 | 167.75 | 171.70 | +1.491% | 1,011 | +38.313% | |
| 2025-10-16 | 169.18 | 169.18 | 169.18 | 169.18 | -0.705% | 120 | +40.375% | |
| 2025-10-15 | 168.58 | 170.38 | 168.58 | 170.38 | +1.133% | 2,004 | +39.385% | |
| 2025-10-14 | 165.74 | 171.09 | 165.74 | 168.47 | -1.002% | 3,029 | +40.964% | |
| 2025-10-13 | 170.00 | 170.18 | 170.00 | 170.18 | +4.015% | 3,226 | +39.551% | |
| 2025-10-10 | 166.90 | 167.40 | 163.61 | 163.61 | -6.756% | 2,446 | +45.154% | |
| 2025-10-09 | 175.47 | 175.47 | 175.47 | 175.47 | -0.236% | 202 | +35.347% | |
| 2025-10-08 | 175.88 | 175.88 | 175.88 | 175.88 | +2.153% | 687 | +35.028% | |
| 2025-10-07 | 172.07 | 172.92 | 171.79 | 172.17 | -1.219% | 3,670 | +37.935% | |
| 2025-10-06 | 174.32 | 174.43 | 173.99 | 174.30 | +1.594% | 3,419 | +36.254% | |
| 2025-10-03 | 173.43 | 174.03 | 171.54 | 171.56 | -0.865% | 3,695 | +38.425% | |
| 2025-10-02 | 172.19 | 173.20 | 172.19 | 173.06 | +0.686% | 3,519 | +37.227% | |
| 2025-10-01 | 168.57 | 171.88 | 168.56 | 171.88 | +0.975% | 84,603 | +38.169% | |
| 2025-09-30 | 168.57 | 170.22 | 168.57 | 170.22 | +0.571% | 86,406 | +39.515% | |
| 2025-09-29 | 169.30 | 169.32 | 169.26 | 169.26 | +0.747% | 627 | +40.312% | |
| 2025-09-26 | 166.66 | 168.00 | 165.89 | 168.00 | +0.867% | 1,166 | +41.360% | |
| 2025-09-25 | 166.56 | 166.56 | 166.56 | 166.56 | -0.842% | 226 | +42.586% | |
| 2025-09-24 | 168.22 | 168.22 | 167.97 | 167.97 | -0.668% | 1,292 | +41.384% | |
| 2025-09-23 | 170.24 | 170.24 | 169.10 | 169.10 | -1.493% | 704 | +40.440% | |
| 2025-09-22 | 172.33 | 172.33 | 171.67 | 171.67 | +1.044% | 192 | +38.342% | |
| 2025-09-19 | 169.89 | 169.89 | 169.89 | 169.89 | +1.617% | 189 | +39.787% | |
| 2025-09-18 | 167.35 | 168.04 | 167.19 | 167.19 | +1.663% | 1,715 | +42.046% | |
| 2025-09-17 | 165.39 | 165.39 | 163.97 | 164.46 | -0.620% | 320 | +44.409% | |
| 2025-09-16 | 165.16 | 165.48 | 165.16 | 165.48 | -0.059% | 222 | +43.513% | |
| 2025-09-15 | 164.39 | 165.67 | 164.39 | 165.58 | +1.473% | 872 | +43.429% | |
| 2025-09-12 | 162.17 | 163.19 | 162.17 | 163.18 | +0.772% | 469 | +45.541% | |
| 2025-09-11 | 161.92 | 161.92 | 161.92 | 161.92 | +1.342% | 10 | +46.665% | |
| 2025-09-10 | 159.86 | 159.86 | 159.78 | 159.78 | -0.160% | 351 | +48.634% | |
| 2025-09-09 | 158.70 | 160.04 | 158.70 | 160.04 | +0.735% | 506 | +48.396% | |
| 2025-09-08 | 158.81 | 159.14 | 158.81 | 158.87 | +1.085% | 930 | +49.488% | |
| 2025-09-05 | 157.01 | 157.16 | 157.01 | 157.16 | -0.095% | 738 | +51.110% | |
| 2025-09-04 | 157.31 | 157.31 | 157.31 | 157.31 | +1.975% | 19 | +50.966% | |
| 2025-09-03 | 154.12 | 154.26 | 152.87 | 154.26 | +1.350% | 616 | +53.948% | |
| 2025-09-02 | 149.67 | 152.21 | 149.30 | 152.21 | -1.507% | 1,851 | +56.027% | |
| 2025-08-29 | 154.54 | 154.54 | 154.54 | 154.54 | -2.519% | 384 | +53.676% | |
| 2025-08-28 | 158.53 | 158.53 | 158.53 | 158.53 | +1.094% | 258 | +49.805% | |
| 2025-08-27 | 155.15 | 156.81 | 155.15 | 156.81 | +0.402% | 649 | +51.445% | |
| 2025-08-26 | 155.44 | 156.19 | 155.44 | 156.19 | +0.677% | 277 | +52.054% | |
| 2025-08-25 | 155.14 | 155.14 | 155.14 | 155.14 | -0.464% | 30 | +53.083% | |
| 2025-08-22 | 152.51 | 156.81 | 152.50 | 155.86 | +3.062% | 895 | +52.373% | |
| 2025-08-21 | 151.43 | 152.00 | 151.23 | 151.23 | -1.205% | 464 | +57.038% | |
| 2025-08-20 | 151.77 | 153.07 | 151.37 | 153.07 | -1.053% | 2,703 | +55.147% | |
| 2025-08-19 | 156.77 | 156.84 | 154.70 | 154.70 | -2.639% | 5,035 | +53.513% | |
| 2025-08-18 | 158.84 | 158.89 | 157.83 | 158.89 | +0.076% | 1,845 | +49.462% | |
| 2025-08-15 | 159.65 | 159.68 | 158.77 | 158.77 | -1.086% | 1,312 | +49.576% | |
| 2025-08-14 | 160.80 | 160.80 | 160.52 | 160.52 | -0.072% | 304 | +47.952% | |
| 2025-08-13 | 160.43 | 160.63 | 160.43 | 160.63 | +0.074% | 827 | +47.846% | |
| 2025-08-12 | 157.52 | 160.51 | 157.52 | 160.51 | +2.649% | 327 | +47.955% | |
| 2025-08-11 | 158.08 | 158.08 | 156.37 | 156.37 | -0.763% | 1,759 | +51.874% | |
| 2025-08-08 | 155.74 | 157.57 | 155.74 | 157.57 | +1.954% | 1,275 | +50.715% | |
| 2025-08-07 | 154.12 | 154.55 | 152.82 | 154.55 | +0.480% | 873 | +53.660% | |
| 2025-08-06 | 150.46 | 153.82 | 150.46 | 153.82 | +2.513% | 3,495 | +54.397% | |
| 2025-08-05 | 150.56 | 150.56 | 150.05 | 150.05 | -1.487% | 2,487 | +58.277% | |
| 2025-08-04 | 151.20 | 152.31 | 151.20 | 152.31 | +3.612% | 1,649 | +55.923% | |
| 2025-08-01 | 147.09 | 147.09 | 146.65 | 147.00 | -3.795% | 7,111 | +61.555% | |
| 2025-07-31 | 157.08 | 157.08 | 152.80 | 152.80 | -1.015% | 3,328 | +55.424% | |
| 2025-07-30 | 154.67 | 154.67 | 154.37 | 154.37 | +0.240% | 351 | +53.847% | |
| 2025-07-29 | 154.60 | 154.60 | 154.00 | 154.00 | -0.464% | 843 | +54.216% | |
| 2025-07-28 | 154.71 | 154.71 | 154.71 | 154.71 | +0.631% | 359 | +53.500% | |
| 2025-07-25 | 153.32 | 153.78 | 153.10 | 153.74 | +0.329% | 14,029 | +54.469% | |
| 2025-07-24 | 153.80 | 153.80 | 153.24 | 153.24 | +0.663% | 77,058 | +54.977% | |
| 2025-07-23 | 151.82 | 152.37 | 151.82 | 152.23 | +0.510% | 697 | +56.005% | |
| 2025-07-22 | 153.27 | 153.27 | 151.27 | 151.46 | -0.812% | 8,027 | +56.801% | |
| 2025-07-21 | 152.24 | 153.47 | 152.24 | 152.70 | +0.979% | 2,345 | +55.528% | |
| 2025-07-18 | 151.83 | 151.83 | 151.22 | 151.22 | -0.225% | 2,002 | +57.051% | |
| 2025-07-17 | 149.83 | 151.56 | 149.70 | 151.56 | +1.502% | 12,887 | +56.698% | |
| 2025-07-16 | 147.77 | 149.61 | 147.77 | 149.31 | +0.080% | 90,814 | +59.051% | |
| 2025-07-15 | 150.17 | 150.17 | 149.19 | 149.19 | +0.339% | 340 | +59.179% | |
| 2025-07-14 | 147.19 | 148.70 | 147.19 | 148.69 | +0.821% | 654 | +59.719% | |
| 2025-07-11 | 147.42 | 148.19 | 147.42 | 147.48 | -0.787% | 5,627 | +61.030% | |
| 2025-07-10 | 147.79 | 148.65 | 147.79 | 148.65 | -0.125% | 128 | +59.763% | |
| 2025-07-09 | 148.03 | 148.84 | 148.03 | 148.84 | +1.173% | 314 | +59.564% | |
| 2025-07-08 | 146.57 | 147.11 | 146.57 | 147.11 | +0.280% | 963 | +61.435% | |
| 2025-07-07 | 147.22 | 147.50 | 146.70 | 146.70 | -1.625% | 824 | +61.887% | |
| 2025-07-03 | 147.95 | 149.19 | 147.95 | 149.12 | +2.062% | 882 | +59.256% | |
| 2025-07-02 | 144.00 | 146.11 | 144.00 | 146.11 | +1.208% | 839 | +62.540% | |
| 2025-07-01 | 145.71 | 145.71 | 144.37 | 144.37 | -1.840% | 148 | +64.503% | |
| 2025-06-30 | 145.73 | 147.07 | 145.73 | 147.07 | +1.394% | 646 | +61.476% | |
| 2025-06-27 | 145.05 | 145.05 | 145.05 | 145.05 | +0.645% | 254 | +63.728% | |
| 2025-06-26 | 142.86 | 144.12 | 142.21 | 144.12 | +1.650% | 1,390 | +64.784% | |
| 2025-06-25 | 141.78 | 141.78 | 141.78 | 141.78 | +0.375% | 688 | +67.504% | |
| 2025-06-24 | 139.98 | 141.25 | 139.95 | 141.25 | +2.720% | 1,384 | +68.133% | |
| 2025-06-23 | 135.10 | 137.51 | 135.10 | 137.51 | +1.882% | 2,747 | +72.705% | |
| 2025-06-20 | 135.15 | 135.53 | 134.63 | 134.97 | -0.889% | 2,395 | +75.956% | |
| 2025-06-18 | 137.17 | 137.56 | 136.18 | 136.18 | +0.051% | 2,376 | +74.392% | |
| 2025-06-17 | 137.46 | 138.18 | 135.92 | 136.11 | -1.690% | 349,097 | +74.482% | |
| 2025-06-16 | 137.88 | 138.45 | 137.88 | 138.45 | +2.344% | 3,851 | +71.533% | |
| 2025-06-13 | 136.70 | 138.09 | 135.23 | 135.28 | -2.768% | 9,769 | +75.553% | |
| 2025-06-12 | 137.81 | 139.49 | 137.45 | 139.13 | +0.819% | 9,434 | +70.694% | |
| 2025-06-11 | 139.22 | 140.04 | 137.01 | 138.00 | -0.799% | 7,748 | +72.092% | |
| 2025-06-10 | 137.89 | 139.11 | 136.56 | 139.11 | +1.408% | 2,539 | +70.717% | |
| 2025-06-09 | 137.31 | 138.06 | 137.18 | 137.18 | -0.073% | 28,788 | +73.121% | |
| 2025-06-06 | 137.04 | 137.74 | 136.74 | 137.28 | +1.991% | 3,302 | +72.995% | |
| 2025-06-05 | 136.69 | 136.71 | 133.79 | 134.60 | -1.283% | 365,300 | +76.439% | |
| 2025-06-04 | 136.16 | 137.11 | 136.15 | 136.35 | +0.568% | 844 | +74.175% | |
| 2025-06-03 | 135.58 | 135.58 | 135.58 | 135.58 | +1.028% | 333 | +75.164% | 1-for-5 split |
| 2025-06-02 | 133.75 | 134.20 | 133.60 | 134.20 | +1.360% | 480 | +76.965% | |
| 2025-05-30 | 130.95 | 132.65 | 129.10 | 132.40 | +0.189% | 12,284 | +79.371% | |
| 2025-05-29 | 134.25 | 134.25 | 132.15 | 132.15 | +0.076% | 2,489 | +79.710% | |
| 2025-05-28 | 133.60 | 133.60 | 132.05 | 132.05 | -0.754% | 148 | +79.846% | |
| 2025-05-27 | 131.60 | 133.05 | 131.60 | 133.05 | +4.396% | 460 | +78.491% | |
| 2025-05-23 | 126.95 | 127.45 | 125.80 | 127.45 | -1.883% | 1,499 | +86.338% | |
| 2025-05-22 | 130.60 | 131.23 | 129.60 | 129.90 | +0.136% | 611 | +82.828% | |
| 2025-05-21 | 131.10 | 131.10 | 129.72 | 129.72 | -2.319% | 225 | +83.077% | |
| 2025-05-20 | 132.15 | 132.84 | 132.15 | 132.80 | -0.969% | 332 | +78.831% | |
| 2025-05-19 | 131.91 | 134.10 | 131.91 | 134.10 | +0.149% | 751 | +77.097% | |
| 2025-05-16 | 132.50 | 133.90 | 132.50 | 133.90 | +1.057% | 383 | +77.362% | |
| 2025-05-15 | 131.84 | 133.50 | 131.10 | 132.50 | +0.189% | 1,386 | +79.236% | |
| 2025-05-14 | 131.35 | 132.25 | 131.35 | 132.25 | +1.109% | 789 | +79.574% | |
| 2025-05-13 | 130.70 | 131.69 | 130.70 | 130.80 | +3.033% | 562 | +81.565% | |
| 2025-05-12 | 125.00 | 126.95 | 124.70 | 126.95 | +7.813% | 1,014 | +87.071% | |
| 2025-05-09 | 118.90 | 118.90 | 117.70 | 117.75 | -0.296% | 486 | +101.688% | |
| 2025-05-08 | 117.30 | 120.00 | 117.30 | 118.10 | +1.831% | 304 | +101.090% | |
| 2025-05-07 | 116.00 | 116.00 | 115.98 | 115.98 | +0.893% | 230 | +104.773% | |
| 2025-05-06 | 115.50 | 115.50 | 114.95 | 114.95 | -2.045% | 407 | +106.600% | |
| 2025-05-05 | 117.45 | 118.10 | 117.25 | 117.35 | -0.761% | 1,610 | +102.375% | |
| 2025-05-02 | 118.25 | 118.25 | 118.25 | 118.25 | +3.095% | 57 | +100.835% | |
| 2025-05-01 | 116.55 | 116.56 | 114.70 | 114.70 | +2.137% | 495 | +107.051% | |
| 2025-04-30 | 109.75 | 112.56 | 109.70 | 112.30 | +0.045% | 1,857 | +111.476% | |
| 2025-04-29 | 112.10 | 113.10 | 111.54 | 112.25 | +1.217% | 3,732 | +111.570% | |
| 2025-04-28 | 108.55 | 110.90 | 108.25 | 110.90 | -0.090% | 245 | +114.145% | |
| 2025-04-25 | 108.70 | 111.00 | 108.70 | 111.00 | +1.882% | 113 | +113.952% | |
| 2025-04-24 | 105.90 | 108.95 | 105.90 | 108.95 | +6.189% | 995 | +117.978% | |
| 2025-04-23 | 104.85 | 106.75 | 102.55 | 102.60 | +4.374% | 1,946 | +131.469% | |
| 2025-04-22 | 95.70 | 98.70 | 95.00 | 98.30 | +5.756% | 591 | +141.594% | |
| 2025-04-21 | 94.70 | 94.70 | 90.60 | 92.95 | -5.443% | 1,853 | +155.500% | |
| 2025-04-17 | 98.40 | 98.40 | 97.85 | 98.30 | +0.051% | 475 | +141.594% | |
| 2025-04-16 | 99.75 | 101.85 | 95.35 | 98.25 | -6.250% | 21,504 | +141.717% | |
| 2025-04-15 | 105.40 | 106.05 | 104.10 | 104.80 | -0.143% | 3,351 | +126.610% | |
| 2025-04-14 | 108.20 | 108.20 | 103.15 | 104.95 | 0.000% | 1,509 | +126.286% |