QQQE
Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:56 PM EDT
121.34USD+0.564%(+0.68)215,639
Pre-marketOct 2, 2026 8:33:30 AM EDT
121.50USD+0.696%(+0.84)
After-hoursOct 2, 2026 4:02:30 PM EDT
121.64USD+0.244%(+0.30)
QQQE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 121.99 | 122.12 | 121.17 | 121.39 | +0.605% | 215,639 | 0.000% |
| 2026-10-01 | 120.44 | 121.10 | 119.81 | 120.66 | +0.458% | 260,363 | +0.605% |
| 2026-09-30 | 120.81 | 120.89 | 120.11 | 120.11 | -0.166% | 366,462 | +1.066% |
| 2026-09-29 | 120.36 | 120.49 | 119.67 | 120.31 | +0.292% | 171,125 | +0.898% |
| 2026-09-28 | 120.47 | 120.47 | 119.14 | 119.96 | -0.876% | 143,366 | +1.192% |
| 2026-09-25 | 120.96 | 121.33 | 120.49 | 121.02 | +0.382% | 100,622 | +0.306% |
| 2026-09-24 | 120.59 | 120.92 | 119.94 | 120.56 | -0.281% | 149,821 | +0.688% |
| 2026-09-23 | 121.60 | 121.60 | 120.55 | 120.90 | -0.666% | 117,241 | +0.405% |
| 2026-09-22 | 120.87 | 121.88 | 120.83 | 121.71 | +0.845% | 101,573 | -0.263% |
| 2026-09-21 | 118.95 | 121.05 | 118.72 | 120.69 | +2.436% | 400,861 | +0.580% |
| 2026-09-18 | 117.77 | 117.84 | 117.05 | 117.82 | +0.221% | 182,509 | +3.030% |
| 2026-09-17 | 117.93 | 117.93 | 117.18 | 117.56 | +0.806% | 112,167 | +3.258% |
| 2026-09-16 | 116.83 | 117.68 | 115.96 | 116.62 | -0.120% | 141,751 | +4.090% |
| 2026-09-15 | 117.71 | 117.71 | 116.67 | 116.76 | -1.059% | 136,659 | +3.965% |
| 2026-09-14 | 117.31 | 118.48 | 117.09 | 118.01 | -0.195% | 204,565 | +2.864% |
| 2026-09-11 | 118.40 | 118.62 | 118.01 | 118.24 | +0.570% | 96,149 | +2.664% |
| 2026-09-10 | 117.82 | 118.49 | 117.47 | 117.57 | -1.035% | 260,640 | +3.249% |
| 2026-09-09 | 119.33 | 119.58 | 118.71 | 118.80 | -0.818% | 105,901 | +2.180% |
| 2026-09-08 | 120.58 | 120.58 | 119.64 | 119.78 | -0.803% | 81,362 | +1.344% |
| 2026-09-04 | 120.63 | 121.03 | 120.48 | 120.75 | -0.149% | 107,775 | +0.530% |
| 2026-09-03 | 120.41 | 121.06 | 119.96 | 120.93 | +0.876% | 90,861 | +0.380% |
| 2026-09-02 | 119.64 | 119.92 | 119.39 | 119.88 | -0.017% | 148,325 | +1.260% |
| 2026-09-01 | 120.97 | 120.97 | 119.60 | 119.90 | -1.673% | 174,174 | +1.243% |
| 2026-08-31 | 121.87 | 122.10 | 121.42 | 121.94 | -0.270% | 141,525 | -0.451% |
| 2026-08-28 | 122.90 | 123.09 | 122.05 | 122.27 | -0.908% | 155,752 | -0.720% |
| 2026-08-27 | 122.76 | 123.41 | 122.72 | 123.39 | +0.900% | 128,908 | -1.621% |
| 2026-08-26 | 121.81 | 122.58 | 121.81 | 122.29 | -0.074% | 154,058 | -0.736% |
| 2026-08-25 | 122.33 | 122.72 | 121.96 | 122.38 | +0.279% | 142,081 | -0.809% |
| 2026-08-24 | 122.42 | 122.42 | 121.63 | 122.04 | -0.578% | 274,948 | -0.533% |
| 2026-08-21 | 122.91 | 123.30 | 122.31 | 122.75 | +0.434% | 100,996 | -1.108% |
| 2026-08-20 | 122.43 | 122.88 | 122.02 | 122.22 | -0.594% | 96,503 | -0.679% |
| 2026-08-19 | 122.99 | 123.61 | 122.70 | 122.95 | +0.277% | 151,270 | -1.269% |
| 2026-08-18 | 123.07 | 123.52 | 122.52 | 122.61 | -1.081% | 197,508 | -0.995% |
| 2026-08-17 | 124.70 | 124.70 | 123.90 | 123.95 | -0.546% | 93,962 | -2.065% |
| 2026-08-14 | 124.84 | 125.00 | 124.22 | 124.63 | -0.048% | 98,728 | -2.600% |
| 2026-08-13 | 123.32 | 124.92 | 123.32 | 124.69 | +1.259% | 195,275 | -2.647% |
| 2026-08-12 | 123.08 | 123.37 | 122.64 | 123.14 | +0.637% | 191,562 | -1.421% |
| 2026-08-11 | 122.15 | 122.67 | 121.93 | 122.36 | +0.172% | 76,906 | -0.793% |
| 2026-08-10 | 122.21 | 122.48 | 121.86 | 122.15 | +0.156% | 121,536 | -0.622% |
| 2026-08-07 | 121.21 | 122.05 | 121.03 | 121.96 | +1.608% | 78,328 | -0.467% |
| 2026-08-06 | 120.11 | 120.74 | 119.80 | 120.03 | -0.867% | 132,887 | +1.133% |
| 2026-08-05 | 122.56 | 122.75 | 121.04 | 121.08 | -0.746% | 244,981 | +0.256% |
| 2026-08-04 | 119.81 | 122.16 | 119.81 | 121.99 | +2.876% | 292,685 | -0.492% |
| 2026-08-03 | 117.53 | 118.69 | 117.48 | 118.58 | +1.290% | 244,639 | +2.370% |
| 2026-07-31 | 118.06 | 118.06 | 116.32 | 117.07 | +0.291% | 148,084 | +3.690% |
| 2026-07-30 | 116.12 | 116.84 | 115.53 | 116.73 | +1.056% | 119,949 | +3.992% |
| 2026-07-29 | 116.54 | 117.90 | 115.38 | 115.51 | -0.799% | 135,164 | +5.090% |
| 2026-07-28 | 116.20 | 116.95 | 115.66 | 116.44 | +0.120% | 135,917 | +4.251% |
| 2026-07-27 | 116.70 | 116.95 | 115.69 | 116.30 | +0.771% | 274,435 | +4.377% |
| 2026-07-24 | 116.14 | 116.32 | 115.26 | 115.41 | -0.654% | 170,771 | +5.182% |
| 2026-07-23 | 116.61 | 116.99 | 115.67 | 116.17 | -0.963% | 145,131 | +4.493% |
| 2026-07-22 | 117.50 | 118.09 | 117.28 | 117.30 | -0.652% | 234,073 | +3.487% |
| 2026-07-21 | 117.65 | 118.18 | 117.43 | 118.07 | +1.174% | 398,277 | +2.812% |
| 2026-07-20 | 117.50 | 117.83 | 116.68 | 116.70 | -0.086% | 150,061 | +4.019% |
| 2026-07-17 | 116.63 | 117.47 | 116.54 | 116.80 | -1.368% | 313,145 | +3.930% |
| 2026-07-16 | 118.20 | 118.72 | 117.94 | 118.42 | -0.261% | 101,038 | +2.508% |
| 2026-07-15 | 120.00 | 120.00 | 118.10 | 118.73 | -0.411% | 116,701 | +2.240% |
| 2026-07-14 | 119.81 | 120.00 | 119.12 | 119.22 | +0.059% | 105,146 | +1.820% |
| 2026-07-13 | 120.16 | 120.16 | 118.87 | 119.15 | -1.211% | 106,880 | +1.880% |
| 2026-07-10 | 120.40 | 120.79 | 119.73 | 120.61 | +0.033% | 163,791 | +0.647% |
| 2026-07-09 | 120.08 | 120.90 | 119.93 | 120.57 | +1.277% | 158,881 | +0.680% |
| 2026-07-08 | 118.65 | 119.17 | 117.87 | 119.05 | -0.285% | 254,964 | +1.966% |
| 2026-07-07 | 120.53 | 120.69 | 119.01 | 119.39 | -1.241% | 314,836 | +1.675% |
| 2026-07-06 | 120.82 | 121.33 | 120.77 | 120.89 | +0.616% | 154,373 | +0.414% |
| 2026-07-02 | 121.56 | 122.22 | 119.28 | 120.15 | -0.784% | 266,852 | +1.032% |
| 2026-07-01 | 121.65 | 122.21 | 120.99 | 121.10 | -0.746% | 186,735 | +0.239% |
| 2026-06-30 | 120.98 | 122.26 | 120.98 | 122.01 | +0.876% | 175,474 | -0.508% |
| 2026-06-29 | 120.01 | 121.04 | 119.03 | 120.95 | +1.913% | 158,241 | +0.364% |
| 2026-06-26 | 118.31 | 119.63 | 118.31 | 118.68 | -0.678% | 164,407 | +2.283% |
| 2026-06-25 | 120.74 | 120.74 | 118.76 | 119.49 | +0.683% | 386,991 | +1.590% |
| 2026-06-24 | 118.66 | 119.78 | 118.02 | 118.68 | -0.051% | 223,449 | +2.283% |
| 2026-06-23 | 119.08 | 119.75 | 118.46 | 118.74 | -2.312% | 446,143 | +2.232% |
| 2026-06-22 | 121.86 | 122.55 | 120.94 | 121.55 | -0.107% | 175,918 | -0.132% |
| 2026-06-18 | 121.48 | 122.07 | 121.14 | 121.68 | +1.858% | 175,249 | -0.238% |
| 2026-06-17 | 121.43 | 121.80 | 119.18 | 119.46 | -0.896% | 313,633 | +1.616% |
| 2026-06-16 | 122.64 | 123.26 | 120.45 | 120.54 | -1.776% | 160,776 | +0.705% |
| 2026-06-15 | 122.14 | 122.77 | 121.73 | 122.72 | +2.566% | 265,689 | -1.084% |
| 2026-06-12 | 118.38 | 119.89 | 117.81 | 119.65 | +1.175% | 324,769 | +1.454% |
| 2026-06-11 | 115.35 | 118.65 | 115.24 | 118.26 | +3.203% | 225,190 | +2.647% |
| 2026-06-10 | 115.49 | 117.26 | 114.48 | 114.59 | -1.791% | 277,702 | +5.934% |
| 2026-06-09 | 118.77 | 119.27 | 113.36 | 116.68 | -0.841% | 466,875 | +4.037% |
| 2026-06-08 | 118.25 | 119.01 | 117.32 | 117.67 | +1.248% | 253,421 | +3.161% |
| 2026-06-05 | 120.05 | 120.05 | 116.19 | 116.22 | -4.267% | 486,831 | +4.448% |
| 2026-06-04 | 120.79 | 121.72 | 120.46 | 121.40 | -0.222% | 140,904 | -0.008% |
| 2026-06-03 | 122.07 | 122.07 | 120.88 | 121.67 | -0.099% | 210,581 | -0.230% |
| 2026-06-02 | 120.92 | 121.83 | 120.43 | 121.79 | +0.661% | 159,731 | -0.328% |
| 2026-06-01 | 118.94 | 121.34 | 118.94 | 120.99 | +1.425% | 167,975 | +0.331% |
| 2026-05-29 | 118.88 | 119.39 | 118.64 | 119.29 | +0.803% | 251,114 | +1.760% |
| 2026-05-28 | 117.42 | 118.87 | 116.93 | 118.34 | +0.869% | 125,414 | +2.577% |
| 2026-05-27 | 118.72 | 118.72 | 117.05 | 117.32 | -0.887% | 204,635 | +3.469% |
| 2026-05-26 | 117.75 | 118.60 | 117.43 | 118.37 | +1.501% | 130,071 | +2.551% |
| 2026-05-22 | 115.87 | 117.08 | 115.87 | 116.62 | +0.978% | 228,864 | +4.090% |
| 2026-05-21 | 114.30 | 115.55 | 113.90 | 115.49 | +0.680% | 221,002 | +5.109% |
| 2026-05-20 | 113.01 | 114.78 | 112.86 | 114.71 | +1.829% | 106,446 | +5.823% |
| 2026-05-19 | 111.97 | 113.30 | 111.97 | 112.65 | -0.230% | 113,419 | +7.759% |
| 2026-05-18 | 112.92 | 113.13 | 111.93 | 112.91 | +0.222% | 105,477 | +7.510% |
| 2026-05-15 | 112.64 | 113.34 | 112.22 | 112.66 | -0.967% | 116,656 | +7.749% |
| 2026-05-14 | 113.32 | 114.17 | 113.17 | 113.76 | +0.495% | 173,146 | +6.707% |
| 2026-05-13 | 113.23 | 113.43 | 112.39 | 113.20 | +0.177% | 170,932 | +7.235% |
| 2026-05-12 | 113.38 | 113.41 | 111.81 | 113.00 | -1.016% | 370,701 | +7.425% |
| 2026-05-11 | 114.04 | 114.43 | 113.70 | 114.16 | +0.096% | 142,011 | +6.333% |
| 2026-05-08 | 112.95 | 114.05 | 112.70 | 114.05 | +1.432% | 160,679 | +6.436% |
| 2026-05-07 | 113.01 | 113.32 | 112.06 | 112.44 | -0.142% | 60,019 | +7.960% |
| 2026-05-06 | 112.17 | 112.67 | 111.73 | 112.60 | +1.241% | 101,619 | +7.806% |
| 2026-05-05 | 110.90 | 111.45 | 110.48 | 111.22 | +0.971% | 196,653 | +9.144% |
| 2026-05-04 | 110.40 | 110.88 | 109.71 | 110.15 | -0.199% | 97,482 | +10.204% |
| 2026-05-01 | 109.68 | 110.53 | 109.68 | 110.37 | +0.813% | 108,479 | +9.985% |
| 2026-04-30 | 108.45 | 109.61 | 107.96 | 109.48 | +1.380% | 122,522 | +10.879% |
| 2026-04-29 | 107.85 | 107.99 | 107.36 | 107.99 | +0.822% | 181,065 | +12.409% |
| 2026-04-28 | 107.49 | 107.83 | 106.87 | 107.11 | -1.081% | 156,102 | +13.332% |
| 2026-04-27 | 108.63 | 108.85 | 108.16 | 108.28 | -0.515% | 89,841 | +12.107% |
| 2026-04-24 | 108.71 | 108.88 | 108.10 | 108.84 | +0.974% | 160,525 | +11.531% |
| 2026-04-23 | 107.58 | 108.31 | 106.75 | 107.79 | -0.120% | 184,203 | +12.617% |
| 2026-04-22 | 107.94 | 107.97 | 107.52 | 107.92 | +1.058% | 110,862 | +12.481% |
| 2026-04-21 | 107.47 | 107.86 | 106.44 | 106.79 | -0.271% | 68,139 | +13.672% |
| 2026-04-20 | 106.56 | 107.12 | 106.42 | 107.08 | +0.394% | 124,057 | +13.364% |
| 2026-04-17 | 106.35 | 107.00 | 106.13 | 106.66 | +1.263% | 237,077 | +13.810% |
| 2026-04-16 | 104.92 | 105.69 | 104.81 | 105.33 | +0.765% | 248,988 | +15.247% |
| 2026-04-15 | 103.57 | 104.62 | 103.38 | 104.53 | +0.985% | 160,198 | +16.129% |
| 2026-04-14 | 103.12 | 103.53 | 102.91 | 103.51 | +0.887% | 125,226 | +17.274% |
| 2026-04-13 | 100.87 | 102.63 | 100.73 | 102.60 | +1.464% | 121,005 | +18.314% |
| 2026-04-10 | 101.97 | 102.00 | 100.93 | 101.12 | -0.609% | 251,097 | +20.045% |
| 2026-04-09 | 101.94 | 102.00 | 101.17 | 101.74 | -0.353% | 303,276 | +19.314% |
| 2026-04-08 | 102.35 | 102.77 | 101.67 | 102.10 | +2.417% | 160,538 | +18.893% |
| 2026-04-07 | 99.44 | 99.69 | 98.50 | 99.69 | -0.280% | 243,020 | +21.767% |
| 2026-04-06 | 99.37 | 100.10 | 99.37 | 99.97 | +0.715% | 139,270 | +21.426% |
| 2026-04-02 | 97.67 | 99.62 | 97.49 | 99.26 | +0.060% | 156,848 | +22.295% |
| 2026-04-01 | 99.12 | 99.70 | 98.63 | 99.20 | +0.680% | 201,156 | +22.369% |
| 2026-03-31 | 97.16 | 98.74 | 96.59 | 98.53 | +2.571% | 305,157 | +23.201% |
| 2026-03-30 | 96.97 | 97.30 | 95.64 | 96.06 | -0.249% | 173,397 | +26.369% |
| 2026-03-27 | 97.78 | 97.78 | 96.10 | 96.30 | -2.025% | 202,160 | +26.054% |
| 2026-03-26 | 98.90 | 99.78 | 98.22 | 98.29 | -1.216% | 211,176 | +23.502% |
| 2026-03-25 | 99.90 | 100.21 | 98.90 | 99.50 | +0.698% | 418,430 | +22.000% |
| 2026-03-24 | 99.10 | 99.43 | 98.39 | 98.81 | -1.091% | 629,894 | +22.852% |
| 2026-03-23 | 100.36 | 101.04 | 99.58 | 99.90 | +1.011% | 441,555 | +21.512% |
| 2026-03-20 | 100.14 | 100.30 | 98.33 | 98.90 | -1.474% | 420,959 | +22.740% |
| 2026-03-19 | 99.44 | 100.88 | 99.42 | 100.38 | +0.030% | 252,555 | +20.930% |
| 2026-03-18 | 101.41 | 101.59 | 100.34 | 100.35 | -1.521% | 148,475 | +20.967% |
| 2026-03-17 | 101.58 | 102.43 | 101.55 | 101.90 | +0.821% | 115,993 | +19.127% |
| 2026-03-16 | 101.06 | 101.52 | 100.92 | 101.07 | +1.131% | 265,277 | +20.105% |
| 2026-03-13 | 100.43 | 101.06 | 99.74 | 99.94 | +0.040% | 278,245 | +21.463% |
| 2026-03-12 | 101.12 | 101.53 | 99.82 | 99.90 | -2.097% | 723,142 | +21.512% |
| 2026-03-11 | 102.37 | 102.73 | 101.56 | 102.04 | -0.283% | 189,496 | +18.963% |
| 2026-03-10 | 102.99 | 103.50 | 102.10 | 102.33 | -0.573% | 299,870 | +18.626% |
| 2026-03-09 | 100.89 | 103.19 | 100.38 | 102.92 | +0.882% | 484,060 | +17.946% |
| 2026-03-06 | 101.86 | 102.63 | 101.48 | 102.02 | -1.268% | 541,404 | +18.986% |
| 2026-03-05 | 103.31 | 104.20 | 102.49 | 103.33 | -0.434% | 349,784 | +17.478% |
| 2026-03-04 | 103.09 | 104.16 | 102.67 | 103.78 | +1.338% | 177,183 | +16.969% |
| 2026-03-03 | 101.58 | 102.88 | 100.87 | 102.41 | -1.263% | 464,139 | +18.533% |
| 2026-03-02 | 102.51 | 104.04 | 102.51 | 103.72 | -0.250% | 199,069 | +17.036% |
| 2026-02-27 | 102.77 | 104.05 | 102.77 | 103.98 | +0.029% | 230,278 | +16.744% |
| 2026-02-26 | 104.15 | 104.24 | 103.02 | 103.95 | -0.077% | 231,353 | +16.777% |
| 2026-02-25 | 103.24 | 104.09 | 103.24 | 104.03 | +1.167% | 596,030 | +16.687% |
| 2026-02-24 | 101.91 | 102.99 | 101.73 | 102.83 | +1.071% | 263,391 | +18.049% |
| 2026-02-23 | 102.61 | 102.86 | 101.35 | 101.74 | -1.453% | 355,026 | +19.314% |
| 2026-02-20 | 102.24 | 103.69 | 102.24 | 103.24 | +0.487% | 315,605 | +17.580% |
| 2026-02-19 | 102.79 | 102.80 | 102.13 | 102.74 | -0.417% | 526,637 | +18.153% |
| 2026-02-18 | 102.47 | 103.72 | 102.22 | 103.17 | +0.821% | 147,758 | +17.660% |
| 2026-02-17 | 102.35 | 102.86 | 101.34 | 102.33 | -0.341% | 220,016 | +18.626% |
| 2026-02-13 | 101.43 | 103.31 | 101.37 | 102.68 | +1.143% | 153,196 | +18.222% |
| 2026-02-12 | 103.51 | 104.09 | 101.33 | 101.52 | -1.704% | 502,061 | +19.572% |
| 2026-02-11 | 103.65 | 103.65 | 102.29 | 103.28 | +0.360% | 101,881 | +17.535% |
| 2026-02-10 | 103.24 | 103.64 | 102.84 | 102.91 | -0.126% | 86,675 | +17.957% |
| 2026-02-09 | 102.24 | 103.22 | 101.81 | 103.04 | +0.478% | 68,324 | +17.809% |
| 2026-02-06 | 101.24 | 102.80 | 101.23 | 102.55 | +2.060% | 314,719 | +18.372% |
| 2026-02-05 | 101.29 | 101.80 | 100.18 | 100.48 | -1.461% | 433,671 | +20.810% |
| 2026-02-04 | 102.29 | 102.73 | 101.16 | 101.97 | -0.614% | 436,725 | +19.045% |
| 2026-02-03 | 104.37 | 104.37 | 101.63 | 102.60 | -1.856% | 594,452 | +18.314% |
| 2026-02-02 | 103.66 | 104.96 | 103.57 | 104.54 | +0.645% | 246,290 | +16.118% |
| 2026-01-30 | 104.92 | 105.15 | 103.36 | 103.87 | -1.452% | 293,961 | +16.867% |
| 2026-01-29 | 106.33 | 106.33 | 104.28 | 105.40 | -0.763% | 322,532 | +15.171% |
| 2026-01-28 | 106.56 | 107.06 | 106.17 | 106.21 | +0.255% | 392,386 | +14.292% |
| 2026-01-27 | 105.96 | 106.06 | 105.55 | 105.94 | +0.417% | 130,020 | +14.584% |
| 2026-01-26 | 105.05 | 105.68 | 104.83 | 105.50 | +0.553% | 224,261 | +15.062% |
| 2026-01-23 | 105.01 | 105.26 | 104.63 | 104.92 | -0.209% | 239,697 | +15.698% |
| 2026-01-22 | 105.29 | 105.47 | 104.75 | 105.14 | +0.612% | 202,532 | +15.456% |
| 2026-01-21 | 103.27 | 104.97 | 103.24 | 104.50 | +1.634% | 1,016,260 | +16.163% |
| 2026-01-20 | 102.84 | 103.72 | 102.64 | 102.82 | -1.400% | 360,788 | +18.061% |
| 2026-01-16 | 104.82 | 104.91 | 103.89 | 104.28 | -0.191% | 262,553 | +16.408% |
| 2026-01-15 | 105.29 | 105.33 | 104.39 | 104.48 | +0.153% | 202,885 | +16.185% |
| 2026-01-14 | 104.29 | 104.52 | 103.49 | 104.32 | -0.401% | 189,512 | +16.363% |
| 2026-01-13 | 105.05 | 105.17 | 104.46 | 104.74 | -0.324% | 115,194 | +15.897% |
| 2026-01-12 | 104.54 | 105.14 | 104.44 | 105.08 | -0.105% | 136,447 | +15.522% |
| 2026-01-09 | 104.75 | 105.36 | 104.25 | 105.19 | +0.805% | 83,206 | +15.401% |
| 2026-01-08 | 104.39 | 104.52 | 104.06 | 104.35 | -0.467% | 116,482 | +16.330% |
| 2026-01-07 | 105.13 | 105.35 | 104.68 | 104.84 | -0.390% | 120,770 | +15.786% |
| 2026-01-06 | 103.62 | 105.41 | 103.62 | 105.25 | +1.809% | 328,528 | +15.335% |
| 2026-01-05 | 103.12 | 103.82 | 103.09 | 103.38 | +0.996% | 240,191 | +17.421% |
| 2026-01-02 | 103.00 | 103.06 | 101.94 | 102.36 | +0.049% | 224,814 | +18.591% |
| 2025-12-31 | 103.26 | 103.26 | 102.28 | 102.31 | -0.910% | 207,154 | +18.649% |
| 2025-12-30 | 103.39 | 103.69 | 103.23 | 103.25 | -0.290% | 48,286 | +17.569% |
| 2025-12-29 | 103.36 | 103.98 | 103.31 | 103.55 | -0.260% | 91,917 | +17.228% |
| 2025-12-26 | 103.79 | 103.83 | 103.60 | 103.82 | +0.048% | 77,380 | +16.924% |
| 2025-12-24 | 103.26 | 103.83 | 103.26 | 103.77 | +0.300% | 29,487 | +16.980% |
| 2025-12-23 | 103.36 | 103.52 | 103.05 | 103.46 | -0.376% | 113,958 | +17.330% |
| 2025-12-22 | 104.00 | 104.12 | 103.76 | 103.85 | +0.562% | 102,615 | +16.890% |
| 2025-12-19 | 102.64 | 103.70 | 102.64 | 103.27 | +0.761% | 132,726 | +17.546% |
| 2025-12-18 | 102.88 | 103.24 | 102.32 | 102.49 | +0.926% | 231,761 | +18.441% |
| 2025-12-17 | 102.89 | 103.10 | 101.53 | 101.55 | -1.216% | 91,863 | +19.537% |
| 2025-12-16 | 102.76 | 103.11 | 102.24 | 102.80 | -0.223% | 128,477 | +18.084% |
| 2025-12-15 | 103.85 | 103.85 | 102.80 | 103.03 | -0.203% | 67,332 | +17.820% |
| 2025-12-12 | 104.36 | 104.62 | 103.07 | 103.24 | -1.140% | 199,062 | +17.580% |
| 2025-12-11 | 104.01 | 104.44 | 103.64 | 104.43 | -0.010% | 170,273 | +16.241% |
| 2025-12-10 | 103.51 | 104.72 | 103.26 | 104.44 | +0.947% | 70,892 | +16.229% |
| 2025-12-09 | 103.41 | 103.74 | 103.36 | 103.46 | -0.087% | 62,539 | +17.330% |
| 2025-12-08 | 104.45 | 104.45 | 103.32 | 103.55 | -0.509% | 153,091 | +17.228% |
| 2025-12-05 | 103.90 | 104.74 | 103.90 | 104.08 | +0.473% | 136,400 | +16.631% |
| 2025-12-04 | 103.97 | 103.97 | 103.22 | 103.59 | -0.318% | 186,280 | +17.183% |
| 2025-12-03 | 102.67 | 103.97 | 102.67 | 103.92 | +1.109% | 142,199 | +16.811% |
| 2025-12-02 | 102.27 | 103.02 | 102.02 | 102.78 | +0.983% | 171,688 | +18.107% |
| 2025-12-01 | 101.47 | 102.33 | 101.38 | 101.78 | -0.362% | 74,284 | +19.267% |
| 2025-11-28 | 101.53 | 102.16 | 101.43 | 102.15 | +0.919% | 136,108 | +18.835% |
| 2025-11-26 | 100.95 | 101.51 | 100.89 | 101.22 | +0.606% | 209,786 | +19.927% |
| 2025-11-25 | 99.29 | 100.77 | 99.05 | 100.61 | +1.034% | 706,649 | +20.654% |
| 2025-11-24 | 98.88 | 99.82 | 98.71 | 99.58 | +1.179% | 290,204 | +21.902% |
| 2025-11-21 | 97.12 | 99.20 | 96.87 | 98.42 | +1.558% | 418,887 | +23.339% |
| 2025-11-20 | 100.18 | 100.50 | 96.83 | 96.91 | -2.161% | 532,498 | +25.261% |
| 2025-11-19 | 99.03 | 99.87 | 98.52 | 99.05 | +0.030% | 396,265 | +22.554% |
| 2025-11-18 | 98.83 | 99.68 | 98.34 | 99.02 | -0.492% | 406,288 | +22.591% |
| 2025-11-17 | 100.33 | 100.86 | 99.06 | 99.51 | -1.113% | 234,617 | +21.988% |
| 2025-11-14 | 99.75 | 101.45 | 99.75 | 100.63 | -0.188% | 285,662 | +20.630% |
| 2025-11-13 | 101.76 | 102.19 | 100.69 | 100.82 | -1.591% | 257,342 | +20.403% |
| 2025-11-12 | 102.69 | 102.76 | 102.21 | 102.45 | +0.059% | 69,091 | +18.487% |
| 2025-11-11 | 102.04 | 102.51 | 101.90 | 102.39 | +0.196% | 120,344 | +18.556% |
| 2025-11-10 | 102.16 | 102.36 | 101.40 | 102.19 | +1.098% | 88,946 | +18.789% |
| 2025-11-07 | 100.48 | 101.08 | 99.45 | 101.08 | -0.010% | 264,078 | +20.093% |
| 2025-11-06 | 102.50 | 102.50 | 100.84 | 101.09 | -1.520% | 300,489 | +20.081% |
| 2025-11-05 | 101.54 | 103.06 | 101.54 | 102.65 | +0.756% | 130,567 | +18.256% |
| 2025-11-04 | 102.67 | 102.75 | 101.70 | 101.88 | -1.632% | 99,452 | +19.150% |
| 2025-11-03 | 104.03 | 104.15 | 102.79 | 103.57 | -0.125% | 413,436 | +17.206% |
| 2025-10-31 | 103.65 | 103.99 | 103.15 | 103.70 | +0.523% | 125,393 | +17.059% |
| 2025-10-30 | 103.20 | 104.21 | 103.16 | 103.16 | -0.808% | 218,192 | +17.672% |
| 2025-10-29 | 104.88 | 104.89 | 103.45 | 104.00 | -0.905% | 233,120 | +16.721% |
| 2025-10-28 | 105.17 | 105.37 | 104.91 | 104.95 | -0.266% | 122,559 | +15.665% |
| 2025-10-27 | 104.99 | 105.31 | 104.83 | 105.23 | +1.192% | 690,414 | +15.357% |
| 2025-10-24 | 104.32 | 104.59 | 103.99 | 103.99 | +0.435% | 153,613 | +16.732% |
| 2025-10-23 | 102.67 | 103.62 | 102.67 | 103.54 | +0.681% | 131,325 | +17.240% |
| 2025-10-22 | 103.57 | 103.83 | 102.33 | 102.84 | -0.896% | 175,299 | +18.038% |
| 2025-10-21 | 103.22 | 104.00 | 103.00 | 103.77 | +0.513% | 170,516 | +16.980% |
| 2025-10-20 | 102.50 | 103.36 | 102.50 | 103.24 | +1.355% | 109,770 | +17.580% |
| 2025-10-17 | 101.02 | 102.14 | 101.02 | 101.86 | +0.573% | 84,107 | +19.173% |
| 2025-10-16 | 102.56 | 102.56 | 100.68 | 101.28 | -0.560% | 91,219 | +19.856% |
| 2025-10-15 | 102.36 | 102.58 | 101.01 | 101.85 | +0.374% | 227,542 | +19.185% |
| 2025-10-14 | 100.25 | 102.23 | 100.17 | 101.47 | +0.118% | 94,914 | +19.631% |
| 2025-10-13 | 100.95 | 101.64 | 100.67 | 101.35 | +1.584% | 171,147 | +19.773% |
| 2025-10-10 | 103.18 | 103.39 | 99.71 | 99.77 | -3.089% | 213,284 | +21.670% |
| 2025-10-09 | 103.54 | 103.54 | 102.63 | 102.95 | -0.531% | 110,688 | +17.912% |
| 2025-10-08 | 102.52 | 103.58 | 102.49 | 103.50 | +1.054% | 128,468 | +17.285% |
| 2025-10-07 | 103.40 | 103.52 | 102.23 | 102.42 | -0.679% | 120,649 | +18.522% |
| 2025-10-06 | 103.89 | 103.95 | 103.12 | 103.12 | +0.350% | 364,570 | +17.717% |
| 2025-10-03 | 102.89 | 103.33 | 102.68 | 102.76 | +0.029% | 89,814 | +18.130% |
| 2025-10-02 | 102.66 | 102.76 | 102.16 | 102.73 | +0.538% | 257,989 | +18.164% |
| 2025-10-01 | 101.42 | 102.23 | 101.42 | 102.18 | +0.561% | 292,444 | +18.800% |
| 2025-09-30 | 101.59 | 101.73 | 100.98 | 101.61 | -0.098% | 262,990 | +19.467% |
| 2025-09-29 | 101.74 | 101.86 | 101.38 | 101.71 | +0.683% | 138,473 | +19.349% |
| 2025-09-26 | 100.32 | 101.09 | 100.29 | 101.02 | +0.970% | 127,806 | +20.164% |
| 2025-09-25 | 100.00 | 100.23 | 99.49 | 100.05 | -0.636% | 165,596 | +21.329% |
| 2025-09-24 | 101.04 | 101.19 | 100.41 | 100.69 | -0.188% | 56,864 | +20.558% |
| 2025-09-23 | 101.24 | 101.45 | 100.83 | 100.88 | -0.415% | 148,317 | +20.331% |
| 2025-09-22 | 100.65 | 101.42 | 100.48 | 101.30 | +0.456% | 186,988 | +19.832% |
| 2025-09-19 | 101.27 | 101.27 | 100.42 | 100.84 | -0.040% | 59,742 | +20.379% |
| 2025-09-18 | 100.69 | 101.28 | 100.46 | 100.88 | +1.123% | 114,104 | +20.331% |
| 2025-09-17 | 99.52 | 100.25 | 98.77 | 99.76 | +0.504% | 186,075 | +21.682% |
| 2025-09-16 | 99.27 | 99.48 | 98.96 | 99.26 | -0.030% | 149,675 | +22.295% |
| 2025-09-15 | 99.06 | 99.54 | 99.06 | 99.29 | +0.313% | 78,476 | +22.258% |
| 2025-09-12 | 99.09 | 99.25 | 98.88 | 98.98 | -0.091% | 127,817 | +22.641% |
| 2025-09-11 | 98.06 | 99.32 | 98.06 | 99.07 | +1.350% | 235,880 | +22.530% |
| 2025-09-10 | 98.49 | 98.49 | 97.39 | 97.75 | -0.832% | 144,385 | +24.184% |
| 2025-09-09 | 98.41 | 98.57 | 98.11 | 98.57 | +0.254% | 100,995 | +23.151% |
| 2025-09-08 | 98.17 | 98.35 | 97.88 | 98.32 | +0.388% | 182,901 | +23.464% |
| 2025-09-05 | 98.08 | 98.54 | 97.26 | 97.94 | +0.174% | 113,283 | +23.943% |
| 2025-09-04 | 97.19 | 97.91 | 96.75 | 97.77 | +0.566% | 179,992 | +24.159% |
| 2025-09-03 | 97.31 | 97.31 | 96.63 | 97.22 | -0.010% | 170,035 | +24.861% |
| 2025-09-02 | 96.59 | 97.23 | 96.37 | 97.23 | -0.836% | 167,863 | +24.848% |
| 2025-08-29 | 98.50 | 98.60 | 97.81 | 98.05 | -0.739% | 74,176 | +23.804% |
| 2025-08-28 | 98.67 | 98.90 | 98.48 | 98.78 | +0.366% | 147,405 | +22.889% |
| 2025-08-27 | 97.98 | 98.48 | 97.92 | 98.42 | +0.347% | 90,503 | +23.339% |
| 2025-08-26 | 98.03 | 98.25 | 97.83 | 98.08 | +0.031% | 65,957 | +23.766% |
| 2025-08-25 | 98.65 | 98.65 | 98.00 | 98.05 | -0.859% | 305,371 | +23.804% |
| 2025-08-22 | 97.61 | 99.30 | 97.58 | 98.90 | +1.728% | 481,117 | +22.740% |
| 2025-08-21 | 97.20 | 97.52 | 96.90 | 97.22 | -0.430% | 287,471 | +24.861% |
| 2025-08-20 | 97.89 | 97.97 | 96.84 | 97.64 | -0.266% | 82,410 | +24.324% |
| 2025-08-19 | 98.55 | 98.65 | 97.72 | 97.90 | -0.549% | 160,363 | +23.994% |
| 2025-08-18 | 98.20 | 98.52 | 98.20 | 98.44 | +0.163% | 64,321 | +23.314% |
| 2025-08-15 | 98.59 | 98.59 | 98.16 | 98.28 | -0.314% | 79,302 | +23.514% |
| 2025-08-14 | 98.57 | 98.78 | 98.31 | 98.59 | -0.635% | 112,439 | +23.126% |
| 2025-08-13 | 98.87 | 99.27 | 98.62 | 99.22 | +0.864% | 250,985 | +22.344% |
| 2025-08-12 | 97.61 | 98.44 | 97.37 | 98.37 | +1.225% | 85,473 | +23.401% |
| 2025-08-11 | 97.85 | 98.10 | 96.99 | 97.18 | -0.481% | 62,395 | +24.913% |
| 2025-08-08 | 97.58 | 97.91 | 97.34 | 97.65 | -0.194% | 54,485 | +24.311% |
| 2025-08-07 | 98.63 | 98.80 | 97.21 | 97.84 | -0.133% | 138,259 | +24.070% |
| 2025-08-06 | 97.83 | 98.15 | 97.35 | 97.97 | +0.400% | 93,698 | +23.905% |
| 2025-08-05 | 98.60 | 98.60 | 97.50 | 97.58 | -0.823% | 96,922 | +24.400% |
| 2025-08-04 | 97.46 | 98.39 | 97.46 | 98.39 | +1.611% | 191,231 | +23.376% |
| 2025-08-01 | 97.44 | 97.44 | 96.09 | 96.83 | -1.556% | 135,416 | +25.364% |
| 2025-07-31 | 99.67 | 99.82 | 98.11 | 98.36 | -1.601% | 332,616 | +23.414% |
| 2025-07-30 | 100.25 | 100.65 | 99.58 | 99.96 | -0.299% | 44,413 | +21.439% |
| 2025-07-29 | 100.65 | 100.94 | 100.17 | 100.26 | -0.060% | 68,711 | +21.075% |
| 2025-07-28 | 100.56 | 100.81 | 100.32 | 100.32 | -0.060% | 46,264 | +21.003% |
| 2025-07-25 | 100.10 | 100.42 | 99.88 | 100.38 | +0.300% | 53,152 | +20.930% |
| 2025-07-24 | 100.32 | 100.40 | 99.98 | 100.08 | -0.239% | 53,671 | +21.293% |
| 2025-07-23 | 100.07 | 100.33 | 99.71 | 100.32 | +0.410% | 80,272 | +21.003% |
| 2025-07-22 | 99.57 | 99.99 | 99.25 | 99.91 | +0.372% | 150,528 | +21.499% |
| 2025-07-21 | 99.40 | 99.89 | 99.40 | 99.54 | +0.414% | 44,765 | +21.951% |
| 2025-07-18 | 99.66 | 99.72 | 98.95 | 99.13 | -0.050% | 64,238 | +22.455% |
| 2025-07-17 | 98.40 | 99.22 | 98.34 | 99.18 | +0.936% | 71,598 | +22.394% |
| 2025-07-16 | 98.07 | 98.45 | 97.13 | 98.26 | +0.081% | 100,906 | +23.540% |
| 2025-07-15 | 99.27 | 99.27 | 98.13 | 98.18 | -0.638% | 47,987 | +23.640% |
| 2025-07-14 | 98.47 | 98.96 | 98.20 | 98.81 | +0.345% | 54,658 | +22.852% |
| 2025-07-11 | 98.54 | 98.70 | 98.28 | 98.47 | -0.495% | 61,579 | +23.276% |
| 2025-07-10 | 99.44 | 99.44 | 98.80 | 98.96 | -0.413% | 71,172 | +22.666% |
| 2025-07-09 | 99.50 | 99.63 | 98.83 | 99.37 | +0.262% | 46,558 | +22.160% |
| 2025-07-08 | 98.90 | 99.39 | 98.88 | 99.11 | +0.456% | 234,113 | +22.480% |
| 2025-07-07 | 99.05 | 99.28 | 98.24 | 98.66 | -0.794% | 79,926 | +23.039% |
| 2025-07-03 | 99.11 | 99.71 | 99.07 | 99.45 | +0.750% | 72,961 | +22.061% |
| 2025-07-02 | 98.22 | 98.71 | 97.96 | 98.71 | +0.366% | 51,681 | +22.976% |
| 2025-07-01 | 97.86 | 98.65 | 97.86 | 98.35 | +0.041% | 98,004 | +23.427% |
| 2025-06-30 | 98.04 | 98.36 | 97.81 | 98.31 | +0.820% | 72,903 | +23.477% |
| 2025-06-27 | 97.63 | 98.08 | 97.21 | 97.51 | +0.195% | 40,540 | +24.490% |
| 2025-06-26 | 97.01 | 97.33 | 96.72 | 97.32 | +0.714% | 40,274 | +24.733% |
| 2025-06-25 | 97.38 | 97.38 | 96.46 | 96.63 | -0.505% | 68,012 | +25.624% |
| 2025-06-24 | 96.15 | 97.21 | 96.15 | 97.12 | +1.590% | 236,992 | +24.990% |
| 2025-06-23 | 94.92 | 95.68 | 94.29 | 95.60 | +0.759% | 370,326 | +26.977% |
| 2025-06-20 | 95.90 | 95.90 | 94.48 | 94.88 | -0.273% | 55,772 | +27.941% |
| 2025-06-18 | 95.49 | 95.71 | 94.82 | 95.14 | +0.053% | 90,294 | +27.591% |
| 2025-06-17 | 95.83 | 96.11 | 95.00 | 95.09 | -1.236% | 231,991 | +27.658% |
| 2025-06-16 | 95.62 | 96.54 | 95.62 | 96.28 | +1.518% | 211,863 | +26.080% |
| 2025-06-13 | 95.21 | 95.94 | 94.76 | 94.84 | -1.649% | 370,365 | +27.995% |
| 2025-06-12 | 96.05 | 96.55 | 95.96 | 96.43 | +0.062% | 71,890 | +25.884% |
| 2025-06-11 | 96.73 | 96.96 | 95.83 | 96.37 | -0.259% | 88,932 | +25.962% |
| 2025-06-10 | 96.05 | 96.67 | 95.95 | 96.62 | +0.845% | 54,835 | +25.637% |
| 2025-06-09 | 96.03 | 96.34 | 95.78 | 95.81 | +0.010% | 72,238 | +26.699% |
| 2025-06-06 | 95.65 | 96.06 | 95.51 | 95.80 | +1.002% | 79,740 | +26.712% |
| 2025-06-05 | 95.55 | 96.11 | 94.70 | 94.85 | -0.566% | 90,128 | +27.981% |
| 2025-06-04 | 95.26 | 95.63 | 94.96 | 95.39 | +0.252% | 211,294 | +27.257% |
| 2025-06-03 | 94.22 | 95.24 | 94.00 | 95.15 | +1.008% | 69,599 | +27.578% |
| 2025-06-02 | 93.37 | 94.20 | 92.86 | 94.20 | +0.673% | 84,795 | +28.864% |
| 2025-05-30 | 93.50 | 93.81 | 92.48 | 93.57 | -0.149% | 215,259 | +29.732% |
| 2025-05-29 | 94.87 | 94.87 | 93.17 | 93.71 | -0.149% | 128,728 | +29.538% |
| 2025-05-28 | 94.53 | 94.78 | 93.80 | 93.85 | -0.625% | 232,837 | +29.345% |
| 2025-05-27 | 93.80 | 94.71 | 93.44 | 94.44 | +1.844% | 94,932 | +28.537% |
| 2025-05-23 | 92.01 | 92.92 | 92.00 | 92.73 | -0.834% | 89,287 | +30.907% |
| 2025-05-22 | 93.72 | 94.07 | 93.26 | 93.51 | +0.021% | 221,128 | +29.815% |
| 2025-05-21 | 94.41 | 95.23 | 93.33 | 93.49 | -1.796% | 559,682 | +29.843% |
| 2025-05-20 | 95.09 | 95.25 | 94.65 | 95.20 | -0.105% | 206,132 | +27.511% |
| 2025-05-19 | 94.05 | 95.50 | 94.05 | 95.30 | -0.084% | 531,256 | +27.377% |
| 2025-05-16 | 94.75 | 95.38 | 94.49 | 95.38 | +0.718% | 116,610 | +27.270% |
| 2025-05-15 | 94.01 | 95.00 | 93.90 | 94.70 | +0.339% | 104,262 | +28.184% |
| 2025-05-14 | 94.44 | 94.64 | 94.00 | 94.38 | +0.117% | 192,786 | +28.618% |
| 2025-05-13 | 93.58 | 94.74 | 93.54 | 94.27 | +0.910% | 102,926 | +28.768% |
| 2025-05-12 | 93.33 | 93.44 | 92.50 | 93.42 | +3.731% | 169,863 | +29.940% |
| 2025-05-09 | 90.73 | 90.77 | 89.88 | 90.06 | +0.056% | 78,371 | +34.788% |
| 2025-05-08 | 89.65 | 90.85 | 89.44 | 90.01 | +1.033% | 261,709 | +34.863% |
| 2025-05-07 | 88.66 | 89.31 | 88.04 | 89.09 | +0.701% | 76,116 | +36.255% |
| 2025-05-06 | 88.24 | 89.03 | 87.97 | 88.47 | -0.896% | 61,097 | +37.210% |
| 2025-05-05 | 88.82 | 89.87 | 88.82 | 89.27 | -0.279% | 120,890 | +35.981% |
| 2025-05-02 | 89.08 | 89.87 | 89.02 | 89.52 | +1.924% | 100,305 | +35.601% |
| 2025-05-01 | 88.26 | 88.92 | 87.79 | 87.83 | +0.160% | 947,756 | +38.210% |
| 2025-04-30 | 86.16 | 87.95 | 85.48 | 87.69 | +0.126% | 158,485 | +38.431% |
| 2025-04-29 | 86.62 | 87.79 | 86.58 | 87.58 | +0.609% | 77,521 | +38.605% |
| 2025-04-28 | 87.00 | 87.32 | 86.05 | 87.05 | +0.288% | 107,375 | +39.449% |
| 2025-04-25 | 86.21 | 86.96 | 85.82 | 86.80 | +0.533% | 102,505 | +39.850% |
| 2025-04-24 | 84.56 | 86.50 | 84.36 | 86.34 | +2.737% | 213,303 | +40.595% |
| 2025-04-23 | 84.94 | 85.71 | 83.82 | 84.04 | +1.756% | 240,969 | +44.443% |
| 2025-04-22 | 81.68 | 83.11 | 81.61 | 82.59 | +2.304% | 159,976 | +46.979% |
| 2025-04-21 | 81.83 | 81.83 | 79.82 | 80.73 | -2.098% | 358,915 | +50.365% |
| 2025-04-17 | 82.40 | 83.12 | 81.99 | 82.46 | +0.402% | 356,252 | +47.211% |
| 2025-04-16 | 82.71 | 83.54 | 81.07 | 82.13 | -2.040% | 198,447 | +47.802% |
| 2025-04-15 | 83.86 | 84.57 | 83.59 | 83.84 | +0.299% | 138,207 | +44.788% |
| 2025-04-14 | 84.42 | 84.53 | 83.02 | 83.59 | 0.000% | 109,926 | +45.221% |