Dark

QQC
Simplify Exchange Traded Funds Simplify Nasdaq 100 PLUS Convexity ETF
stock NASDAQ

Inactive

Apr 28, 2023

24.46USD+0.635%(+0.15)1,627

Pre-market

0.00USD-100.000%(-24.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-28	24.3800	24.4800	24.3700	24.4600	+0.635%	1,627	0.000%
2023-04-27	24.3057	24.3057	24.3057	24.3057	+2.947%	75	+0.635%
2023-04-26	23.7300	23.8585	23.6100	23.6100	+0.364%	14,290	+3.600%
2023-04-25	23.8900	23.8900	23.5244	23.5244	-2.145%	511	+3.977%
2023-04-24	23.8900	24.0400	23.8900	24.0400	+0.059%	557	+1.747%
2023-04-21	24.0259	24.0259	24.0259	24.0259	+0.118%	12	+1.807%
2023-04-20	24.0500	24.0500	23.9800	23.9977	-0.860%	1,571	+1.926%
2023-04-19	24.2059	24.2059	24.2059	24.2059	-0.264%	20	+1.050%
2023-04-18	24.4000	24.4000	24.2700	24.2700	+0.277%	191	+0.783%
2023-04-17	24.1800	24.2030	24.1800	24.2030	+0.036%	529	+1.062%
2023-04-14	24.1500	24.1943	23.9800	24.1943	-0.230%	5,094	+1.098%
2023-04-13	24.0800	24.2500	24.0800	24.2500	+2.191%	1,368	+0.866%
2023-04-12	23.8600	23.8600	23.7300	23.7300	-0.960%	444	+3.076%
2023-04-11	24.0800	24.0800	23.9600	23.9600	-0.622%	595	+2.087%
2023-04-10	23.9000	24.1100	23.8999	24.1100	-0.253%	241	+1.452%
2023-04-06	24.1712	24.1712	24.1712	24.1712	+0.671%	10	+1.195%
2023-04-05	24.0950	24.0950	23.9167	24.0101	-0.124%	820	+1.874%
2023-04-04	24.0400	24.0400	24.0400	24.0400	-1.304%	11	+1.747%
2023-04-03	24.3576	24.3576	24.3576	24.3576	-0.051%	15	+0.420%
2023-03-31	24.1000	24.4000	24.1000	24.3700	+1.583%	5,734	+0.369%
2023-03-30	23.9800	24.0100	23.8700	23.9902	+0.960%	1,547	+1.958%
2023-03-29	23.7620	23.7620	23.7620	23.7620	+1.822%	6	+2.937%
2023-03-28	23.2700	23.3367	23.2700	23.3367	-0.356%	475	+4.813%
2023-03-27	23.4200	23.4200	23.4200	23.4200	-0.907%	23	+4.441%
2023-03-24	23.4600	23.6344	23.4425	23.6344	+0.079%	1,017	+3.493%
2023-03-23	23.7300	23.7300	23.4600	23.6158	+1.149%	424	+3.575%
2023-03-22	23.3475	23.3475	23.3475	23.3475	-1.066%	38	+4.765%
2023-03-21	23.5700	23.5990	23.5700	23.5990	+1.238%	288	+3.648%
2023-03-20	23.3104	23.3104	23.3104	23.3104	+0.394%	7	+4.932%
2023-03-17	23.2200	23.2200	23.2190	23.2190	-0.502%	241	+5.345%
2023-03-16	23.3361	23.3361	23.3361	23.3361	+2.849%	164	+4.816%
2023-03-15	22.4000	22.6897	22.4000	22.6897	+0.287%	123	+7.802%
2023-03-14	22.5200	22.6248	22.5200	22.6248	+2.093%	104	+8.111%
2023-03-13	22.1000	22.4100	22.0692	22.1609	+0.789%	1,307	+10.375%
2023-03-10	21.9874	21.9874	21.9874	21.9874	-1.300%	3	+11.246%
2023-03-09	22.7600	22.8600	22.2769	22.2769	-1.606%	624	+9.800%
2023-03-08	22.6405	22.6405	22.6405	22.6405	+0.441%	121	+8.036%
2023-03-07	22.6600	22.7500	22.5411	22.5411	-1.524%	2,014	+8.513%
2023-03-06	22.9900	23.0700	22.8700	22.8900	+0.527%	7,934	+6.859%
2023-03-03	22.7900	22.7900	22.7700	22.7700	+1.906%	482	+7.422%
2023-03-02	22.3442	22.3442	22.3442	22.3442	+0.844%	68	+9.469%
2023-03-01	22.2400	22.2400	22.1000	22.1571	-1.025%	811	+10.394%
2023-02-28	22.3866	22.3866	22.3866	22.3866	-0.238%	19	+9.262%
2023-02-27	22.5300	22.5300	22.3400	22.4400	+0.929%	1,067	+9.002%
2023-02-24	22.1300	22.2334	22.1300	22.2334	-1.926%	739	+10.015%
2023-02-23	22.6700	22.6700	22.6700	22.6700	+1.296%	295	+7.896%
2023-02-22	22.5500	22.5500	22.3800	22.3800	+0.045%	368	+9.294%
2023-02-21	22.7300	22.7300	22.3700	22.3700	-2.908%	2,454	+9.343%
2023-02-17	23.0100	23.0400	22.9500	23.0400	-0.528%	312	+6.163%
2023-02-16	23.4800	23.4890	23.1624	23.1624	-1.941%	352	+5.602%
2023-02-15	23.4300	23.6209	23.4300	23.6209	+0.429%	5,816	+3.552%
2023-02-14	23.5200	23.5200	23.5200	23.5200	+0.978%	131	+3.997%
2023-02-13	23.3450	23.3450	23.2600	23.2922	+1.802%	842	+5.014%
2023-02-10	23.0300	23.0300	22.7900	22.8800	-1.081%	1,215	+6.906%
2023-02-09	23.6400	23.6400	23.1300	23.1300	-0.753%	407	+5.750%
2023-02-08	23.2800	23.3055	23.2800	23.3055	-1.706%	403	+4.954%
2023-02-07	23.7100	23.7100	23.7100	23.7100	+2.019%	14	+3.163%
2023-02-06	23.4300	23.4300	23.2407	23.2407	-0.968%	745	+5.246%
2023-02-03	23.4532	23.5200	23.4200	23.4678	-1.788%	678	+4.228%
2023-02-02	23.5800	23.9800	23.5800	23.8951	+3.644%	17,297	+2.364%
2023-02-01	22.3717	23.0550	22.3717	23.0550	+2.421%	606	+6.094%
2023-01-31	22.3500	22.5100	22.3500	22.5100	+1.491%	2,015	+8.663%
2023-01-30	22.4500	22.4500	22.1794	22.1794	-2.159%	1,245	+10.283%
2023-01-27	22.5900	22.8100	22.5900	22.6689	+1.038%	1,245	+7.901%
2023-01-26	22.4360	22.4360	22.4360	22.4360	+1.988%	6	+9.021%
2023-01-25	21.7150	21.9986	21.7150	21.9986	-0.310%	262	+11.189%
2023-01-24	21.9900	22.0900	21.9900	22.0669	-0.243%	4,105	+10.845%
2023-01-23	22.1206	22.1206	22.1206	22.1206	+2.280%	101	+10.576%
2023-01-20	21.5700	21.6275	21.5700	21.6275	+3.037%	442	+13.097%
2023-01-19	20.9900	20.9900	20.9900	20.9900	-1.222%	36	+16.532%
2023-01-18	21.3600	21.3600	21.2496	21.2496	-0.517%	230	+15.108%
2023-01-17	21.4400	21.5000	21.3600	21.3600	-0.720%	1,387	+14.513%
2023-01-13	21.4550	21.5148	21.4550	21.5148	+0.724%	243	+13.689%
2023-01-12	21.0000	21.3601	21.0000	21.3601	+0.518%	936	+14.513%
2023-01-11	21.0600	21.2500	21.0600	21.2500	+1.739%	1,951	+15.106%
2023-01-10	20.8200	20.8868	20.8200	20.8868	+0.885%	606	+17.107%
2023-01-09	21.0800	21.0900	20.7035	20.7035	+0.629%	1,138	+18.144%
2023-01-06	20.3900	20.5741	20.3900	20.5741	+2.612%	220	+18.887%
2023-01-05	20.1100	20.1100	20.0504	20.0504	-1.468%	1,274	+21.993%
2023-01-04	20.3491	20.3491	20.3491	20.3491	+0.420%	132	+20.202%
2023-01-03	20.6100	20.6100	20.0800	20.2639	+0.416%	1,393	+20.707%
2022-12-30	20.2700	20.2700	20.1001	20.1800	-2.371%	2,262	+21.209%
2022-12-29	20.0600	20.6700	20.0600	20.6700	+4.605%	2,687	+18.336%
2022-12-28	19.9300	20.0375	19.7600	19.7600	-3.279%	656	+23.785%
2022-12-27	21.6000	21.6000	20.4300	20.4300	-0.443%	405	+19.726%
2022-12-23	20.5209	20.5209	20.5209	20.5209	+1.038%	39	+19.196%
2022-12-22	20.3400	20.3400	20.3100	20.3100	-3.365%	458	+20.433%
2022-12-21	20.9100	21.0173	20.9100	21.0173	+1.083%	490	+16.380%
2022-12-20	20.7800	20.8300	20.7800	20.7922	-0.331%	752	+17.640%
2022-12-19	20.8500	20.8613	20.8500	20.8613	-1.316%	173	+17.251%
2022-12-16	21.0800	21.1394	21.0700	21.1394	-0.768%	5,657	+15.708%
2022-12-15	21.3000	21.3030	21.3000	21.3030	-3.332%	107	+14.820%
2022-12-14	22.0373	22.0373	22.0373	22.0373	-1.297%	156	+10.994%
2022-12-13	22.9800	22.9950	22.1800	22.3269	+1.013%	7,770	+9.554%
2022-12-12	21.8500	22.1031	21.8500	22.1031	+1.144%	478	+10.663%
2022-12-09	21.8531	21.8531	21.8531	21.8531	-0.565%	38	+11.929%
2022-12-08	21.9772	21.9772	21.9772	21.9772	+1.154%	143	+11.297%
2022-12-07	21.7100	21.7265	21.7100	21.7265	-0.567%	238	+12.581%
2022-12-06	21.8700	21.9000	21.8503	21.8503	-1.763%	600	+11.944%
2022-12-05	22.2425	22.2425	22.2425	22.2425	-1.700%	48	+9.970%
2022-12-02	22.6272	22.6272	22.6272	22.6272	-0.242%	90	+8.100%
2022-12-01	22.7000	22.7000	22.4660	22.6822	+0.159%	6,750	+7.838%
2022-11-30	22.6463	22.6463	22.6463	22.6463	+4.220%	104	+8.009%
2022-11-29	21.7293	21.7293	21.7293	21.7293	-0.769%	102	+12.567%
2022-11-28	21.8978	21.8978	21.8978	21.8978	+0.680%	104	+11.701%
2022-11-25	22.2400	22.2400	21.7500	21.7500	-2.770%	1,077	+12.460%
2022-11-23	22.2300	22.3697	22.2300	22.3697	+0.868%	315	+9.344%
2022-11-22	22.1771	22.1771	22.1771	22.1771	+1.445%	22	+10.294%
2022-11-21	22.0550	22.0550	21.8613	21.8613	-0.975%	1,658	+11.887%
2022-11-18	22.2399	22.2399	22.0766	22.0766	-0.181%	152	+10.796%
2022-11-17	21.7500	22.2300	21.7500	22.1166	+0.302%	3,455	+10.596%
2022-11-16	22.2800	22.2900	22.0500	22.0500	-2.863%	1,245	+10.930%
2022-11-15	22.5100	22.7000	22.4400	22.7000	+3.088%	1,990	+7.753%
2022-11-14	22.0400	22.4700	22.0200	22.0200	-0.811%	3,357	+11.081%
2022-11-11	22.2000	22.2000	22.2000	22.2000	+0.887%	37	+10.180%
2022-11-10	21.5100	22.0049	21.5100	22.0049	+6.974%	1,289	+11.157%
2022-11-09	20.5703	20.5703	20.5703	20.5703	-2.924%	72	+18.909%
2022-11-08	21.1900	21.1900	21.1900	21.1900	+2.120%	144	+15.432%
2022-11-07	20.7400	20.7500	20.7400	20.7500	-0.623%	675	+17.880%
2022-11-04	20.8800	20.8800	20.8800	20.8800	+2.103%	64	+17.146%
2022-11-03	20.7700	20.7700	20.4500	20.4500	-3.719%	361	+19.609%
2022-11-02	21.6400	21.6400	21.2400	21.2400	-2.204%	7,525	+15.160%
2022-11-01	21.7187	21.7187	21.7187	21.7187	-1.234%	206	+12.622%
2022-10-31	21.9350	21.9900	21.9350	21.9900	-0.950%	891	+11.232%
2022-10-28	22.2010	22.2010	22.2010	22.2010	+2.832%	46	+10.175%
2022-10-27	21.7700	21.7700	21.5895	21.5895	-1.740%	6,350	+13.296%
2022-10-26	22.3400	22.3400	21.9717	21.9717	-2.538%	2,605	+11.325%
2022-10-25	22.4700	22.5438	22.4400	22.5438	+2.182%	4,008	+8.500%
2022-10-24	21.8501	22.1350	21.8501	22.0624	+0.713%	1,234	+10.867%
2022-10-21	21.7400	21.9061	21.7400	21.9061	+2.283%	3,030	+11.658%
2022-10-20	21.7100	21.7100	21.3500	21.4171	-0.536%	1,350	+14.208%
2022-10-19	21.6100	21.6101	21.5325	21.5325	-0.320%	1,373	+13.596%
2022-10-18	21.6016	21.6016	21.6016	21.6016	+1.084%	25	+13.232%
2022-10-17	21.3700	21.3700	21.3700	21.3700	+2.522%	163	+14.460%
2022-10-14	21.5100	21.5100	20.8444	20.8444	-3.297%	159	+17.346%
2022-10-13	21.2000	21.5550	21.1999	21.5550	+1.234%	2,287	+13.477%
2022-10-12	21.2922	21.2922	21.2922	21.2922	-0.174%	201	+14.878%
2022-10-11	21.3206	21.4900	21.3206	21.3293	-0.899%	539	+14.678%
2022-10-10	21.5400	21.5400	21.5227	21.5227	-1.167%	251	+13.647%
2022-10-07	22.0218	22.0218	21.7769	21.7769	-3.353%	882	+12.321%
2022-10-06	22.4600	22.6500	22.4600	22.5323	-0.442%	2,787	+8.555%
2022-10-05	22.4500	22.6400	22.4500	22.6324	-0.323%	1,290	+8.075%
2022-10-04	22.7400	22.8600	22.7057	22.7057	+1.718%	5,422	+7.726%
2022-10-03	22.2400	22.3222	22.2150	22.3222	+0.252%	1,982	+9.577%
2022-09-30	22.5500	22.5600	22.2662	22.2662	-1.257%	826	+9.853%
2022-09-29	22.4800	22.5497	22.4800	22.5497	-1.457%	198	+8.472%
2022-09-28	22.9400	23.0100	22.8831	22.8831	+0.389%	442	+6.891%
2022-09-27	22.9600	22.9600	22.7944	22.7944	-0.079%	115	+7.307%
2022-09-26	22.9300	22.9300	22.7900	22.8125	+0.634%	1,366	+7.222%
2022-09-23	22.7200	22.7200	22.6687	22.6687	-0.411%	192	+7.902%
2022-09-22	22.9100	22.9100	22.7622	22.7622	-0.909%	371	+7.459%
2022-09-21	23.2800	23.2800	22.9710	22.9710	-0.999%	409	+6.482%
2022-09-20	23.1700	23.2029	23.1700	23.2029	-0.382%	480	+5.418%
2022-09-19	23.1000	23.2919	23.1000	23.2919	+0.361%	338	+5.015%
2022-09-16	22.9600	23.2082	22.9600	23.2082	-0.355%	531	+5.394%
2022-09-15	23.2909	23.2909	23.2909	23.2909	-1.637%	138	+5.020%
2022-09-14	23.6600	23.7600	23.6600	23.6786	+0.163%	414	+3.300%
2022-09-13	24.1800	24.1800	23.6400	23.6400	-3.234%	1,461	+3.469%
2022-09-12	24.4300	24.5250	24.4300	24.4300	+0.473%	154	+0.123%
2022-09-09	24.3150	24.3150	24.3150	24.3150	+2.161%	72	+0.596%
2022-09-08	23.7300	23.8007	23.7100	23.8007	+0.113%	548	+2.770%
2022-09-07	23.6400	23.7738	23.5800	23.7738	+1.597%	1,797	+2.886%
2022-09-06	23.5080	23.5080	23.4000	23.4000	-1.121%	203	+4.530%
2022-09-02	24.2300	24.2300	23.6653	23.6653	-1.206%	2,451	+3.358%
2022-09-01	23.8200	23.9543	23.7200	23.9543	-0.244%	880	+2.111%
2022-08-31	24.1500	24.1500	24.0128	24.0128	-0.423%	1,843	+1.862%
2022-08-30	24.1148	24.1148	24.1148	24.1148	-0.393%	70	+1.431%
2022-08-29	24.4868	24.4868	24.2100	24.2100	-1.473%	1,594	+1.033%
2022-08-26	24.9100	24.9100	24.5719	24.5719	-3.527%	1,351	-0.455%
2022-08-25	25.3900	25.4703	25.2500	25.4703	+1.693%	1,013	-3.967%
2022-08-24	25.0000	25.1700	25.0000	25.0462	+0.149%	636	-2.340%
2022-08-23	25.1900	25.1900	24.9800	25.0089	-0.076%	1,563	-2.195%
2022-08-22	25.0700	25.0700	25.0279	25.0279	-2.628%	1,518	-2.269%
2022-08-19	25.7100	25.8000	25.6800	25.7034	-2.039%	2,945	-4.837%
2022-08-18	26.2900	26.4000	26.2385	26.2385	+0.058%	4,121	-6.778%
2022-08-17	26.1900	26.3400	26.1900	26.2232	-1.494%	1,906	-6.724%
2022-08-16	26.3700	26.6800	26.3700	26.6209	+0.343%	750	-8.117%
2022-08-15	26.5300	26.5300	26.5300	26.5300	+0.607%	6	-7.802%
2022-08-12	26.5100	26.5100	26.3700	26.3700	+1.678%	798	-7.243%
2022-08-11	26.0050	26.0050	25.9101	25.9349	-0.737%	1,827	-5.687%
2022-08-10	26.0000	26.1274	25.9900	26.1274	+2.998%	951	-6.382%
2022-08-09	25.2200	25.3669	25.2200	25.3669	-1.267%	275	-3.575%
2022-08-08	25.6924	25.6924	25.6924	25.6924	-0.488%	74	-4.797%
2022-08-05	25.7000	25.8700	25.6000	25.8184	-0.392%	4,603	-5.261%
2022-08-04	26.0500	26.0700	25.9200	25.9200	-0.229%	723	-5.633%
2022-08-03	25.9500	26.0000	25.9400	25.9794	+2.963%	1,482	-5.848%
2022-08-02	25.1400	25.2318	25.1400	25.2318	+0.285%	472	-3.059%
2022-08-01	25.0200	25.2000	25.0200	25.1600	0.000%	785	-2.782%
2022-07-29	25.4000	25.4000	25.1600	25.1600	+1.193%	283	-2.782%
2022-07-28	24.3600	24.9200	24.2800	24.8634	+0.918%	7,637	-1.622%
2022-07-27	24.2050	24.6400	24.2050	24.6372	+4.309%	6,566	-0.719%
2022-07-26	23.6550	23.6550	23.6194	23.6194	-1.917%	494	+3.559%
2022-07-25	24.0811	24.0811	24.0811	24.0811	-0.667%	7	+1.573%
2022-07-22	24.6600	24.6600	24.1300	24.2427	-1.970%	2,161	+0.896%
2022-07-21	24.7300	24.7300	24.7300	24.7300	+1.486%	270	-1.092%
2022-07-20	23.9100	24.3680	23.9100	24.3680	+1.567%	1,544	+0.378%
2022-07-19	24.0300	24.0300	23.9600	23.9921	+2.958%	1,655	+1.950%
2022-07-18	23.7600	23.8199	23.3028	23.3028	-0.718%	7,177	+4.966%
2022-07-15	23.4180	23.4714	23.4180	23.4714	+1.364%	1,308	+4.212%
2022-07-14	22.9500	23.1600	22.9500	23.1556	+0.143%	4,321	+5.633%
2022-07-13	23.1500	23.1500	23.1225	23.1225	-0.100%	881	+5.784%
2022-07-12	23.0900	23.1457	23.0900	23.1457	-0.692%	5,493	+5.678%
2022-07-11	23.3069	23.3069	23.3069	23.3069	-2.119%	7	+4.947%
2022-07-08	23.8114	23.8114	23.8114	23.8114	+0.015%	215	+2.724%
2022-07-07	23.8078	23.8078	23.8078	23.8078	+2.002%	286	+2.739%
2022-07-06	23.1200	23.4600	23.1200	23.3405	+1.260%	7,155	+4.796%
2022-07-05	23.1600	23.2150	23.0500	23.0500	+0.741%	602	+6.117%
2022-07-01	22.8804	22.8804	22.8804	22.8804	+0.450%	63	+6.904%
2022-06-30	23.0299	23.0299	22.7778	22.7778	-1.329%	579	+7.385%
2022-06-29	23.0100	23.0845	23.0100	23.0845	+0.718%	756	+5.959%
2022-06-28	23.6800	23.6820	22.9200	22.9200	-3.219%	2,976	+6.719%
2022-06-27	23.8000	23.8000	23.6824	23.6824	-0.943%	348	+3.283%
2022-06-24	23.6300	23.9078	23.6300	23.9078	+2.711%	612	+2.310%
2022-06-23	23.3300	23.3400	23.2767	23.2767	+1.015%	944	+5.084%
2022-06-22	23.0428	23.0428	23.0428	23.0428	+0.404%	107	+6.150%
2022-06-21	22.9600	23.1800	22.9500	22.9500	+0.888%	5,126	+6.580%
2022-06-17	22.6700	22.8700	22.6700	22.7481	+0.701%	1,438	+7.525%
2022-06-16	22.6100	22.6100	22.5700	22.5897	-2.634%	886	+8.279%
2022-06-15	23.1500	23.2007	23.1500	23.2007	+2.341%	962	+5.428%
2022-06-14	22.7200	22.9600	22.6700	22.6700	-1.349%	4,520	+7.896%
2022-06-13	23.1500	23.2100	22.9260	22.9800	-2.833%	2,329	+6.440%
2022-06-10	23.7993	23.8300	23.6500	23.6500	-3.269%	1,295	+3.425%
2022-06-09	24.4493	24.4493	24.4493	24.4493	-2.419%	33	+0.044%
2022-06-08	25.1500	25.1500	25.0553	25.0553	-0.337%	467	-2.376%
2022-06-07	24.7200	25.1400	24.7200	25.1400	+0.328%	815	-2.705%
2022-06-06	25.0500	25.0579	25.0500	25.0579	+0.239%	391	-2.386%
2022-06-03	25.0801	25.1050	24.9981	24.9981	-2.578%	1,100	-2.153%
2022-06-02	25.0400	25.6595	25.0400	25.6595	+2.520%	825	-4.675%
2022-06-01	25.0287	25.0287	25.0287	25.0287	-0.685%	162	-2.272%
2022-05-31	25.3200	25.3201	25.2014	25.2014	+0.444%	1,960	-2.942%
2022-05-27	25.1200	25.1200	25.0900	25.0900	+2.166%	908	-2.511%
2022-05-26	24.2600	24.6300	24.2200	24.5581	+3.099%	3,143	-0.399%
2022-05-25	23.8200	23.8201	23.8200	23.8200	+0.386%	1,457	+2.687%
2022-05-24	23.7001	23.7500	23.5103	23.7284	-1.857%	2,700	+3.083%
2022-05-23	23.9500	24.1774	23.8800	24.1774	+1.885%	5,117	+1.169%
2022-05-20	23.7300	23.7300	23.7300	23.7300	-1.038%	43	+3.076%
2022-05-19	24.1000	24.2100	23.9790	23.9790	-0.508%	1,335	+2.006%
2022-05-18	24.1700	24.1700	24.0800	24.1015	-3.994%	510	+1.487%
2022-05-17	24.8300	25.1041	24.8300	25.1041	+2.099%	2,109	-2.566%
2022-05-16	24.6700	24.6700	24.5500	24.5879	-1.194%	484	-0.520%
2022-05-13	24.6700	24.8851	24.3800	24.8851	+2.769%	2,351	-1.708%
2022-05-12	24.1800	24.2147	24.1715	24.2147	+0.351%	2,894	+1.013%
2022-05-11	24.5700	24.7100	24.1300	24.1300	-3.147%	3,016	+1.368%
2022-05-10	24.9140	24.9140	24.9140	24.9140	+0.956%	86	-1.822%
2022-05-09	25.0200	25.0200	24.6780	24.6780	-3.210%	462	-0.883%
2022-05-06	25.5000	25.5000	25.4964	25.4964	-1.000%	658	-4.065%
2022-05-05	25.7401	25.8150	25.6300	25.7539	-4.428%	1,493	-5.024%
2022-05-04	26.8500	26.9470	26.8500	26.9470	+2.912%	114	-9.229%
2022-05-03	26.2000	26.2000	26.1846	26.1846	-0.071%	657	-6.586%
2022-05-02	25.8500	26.2300	25.7300	26.2031	+1.516%	2,566	-6.652%
2022-04-29	26.0600	26.1100	25.8119	25.8119	-3.326%	1,602	-5.238%
2022-04-28	26.3000	26.9200	26.3000	26.7000	+2.300%	1,387	-8.390%
2022-04-27	26.3500	26.3800	26.0997	26.0997	+0.422%	16,532	-6.282%
2022-04-26	26.4800	26.4800	25.9900	25.9900	-3.846%	2,712	-5.887%
2022-04-25	26.6700	27.0295	26.6700	27.0295	+1.021%	942	-9.506%
2022-04-22	27.2000	27.2000	26.7562	26.7562	-2.261%	1,712	-8.582%
2022-04-21	27.7700	27.7700	27.3752	27.3752	-1.842%	247	-10.649%
2022-04-20	28.1200	28.1200	27.8890	27.8890	-0.396%	632	-12.295%
2022-04-19	27.7500	28.0000	27.7500	28.0000	+1.021%	576	-12.643%
2022-04-14	28.0000	28.0000	27.7171	27.7171	-2.159%	239	-11.751%
2022-04-13	28.3700	28.3700	28.3286	28.3286	+1.706%	1,116	-13.656%
2022-04-12	27.7900	27.8535	27.7800	27.8535	-0.411%	1,887	-12.183%
2022-04-11	28.2000	28.2000	27.9685	27.9685	-2.413%	1,469	-12.544%
2022-04-08	28.8500	28.8700	28.6300	28.6600	-1.715%	904	-14.655%
2022-04-07	28.8300	29.1600	28.7300	29.1600	+0.137%	1,232	-16.118%
2022-04-06	28.9299	29.1300	28.9299	29.1200	-1.531%	773	-16.003%
2022-04-05	30.0001	30.0001	29.5729	29.5729	-0.327%	568	-17.289%
2022-04-01	29.4100	29.6698	29.4000	29.6698	-0.171%	1,601	-17.559%
2022-03-31	29.9700	29.9700	29.7205	29.7205	-0.965%	1,018	-17.700%
2022-03-30	30.0100	30.0100	30.0100	30.0100	-1.419%	998	-18.494%
2022-03-29	30.1000	30.4420	30.1000	30.4420	+3.215%	2,384	-19.650%
2022-03-25	29.2500	29.5199	29.2500	29.4937	+1.737%	1,057	-17.067%
2022-03-23	29.2250	29.3200	28.9900	28.9900	-1.193%	1,837	-15.626%
2022-03-22	29.2700	29.3400	29.1700	29.3400	+2.587%	892	-16.633%
2022-03-21	28.7650	28.7650	28.6000	28.6000	-1.072%	800	-14.476%
2022-03-18	28.1200	28.9100	28.1200	28.9100	+2.264%	16,885	-15.393%
2022-03-17	27.9000	28.2700	27.9000	28.2700	+2.912%	6,051	-13.477%
2022-03-16	27.8000	27.8600	27.4700	27.4700	+1.030%	8,916	-10.957%
2022-03-15	26.7300	27.2100	26.6700	27.1900	+2.565%	3,345	-10.040%
2022-03-14	26.7600	26.7600	26.4200	26.5100	-2.264%	4,202	-7.733%
2022-03-11	27.4900	27.4900	27.1240	27.1240	-1.297%	4,527	-9.822%
2022-03-10	27.3700	27.4805	27.2200	27.4805	-0.874%	1,055	-10.991%
2022-03-09	27.4400	27.7228	27.4400	27.7228	+3.174%	1,557	-11.769%
2022-03-08	26.8100	27.3950	26.8100	26.8700	-0.885%	12,208	-8.969%
2022-03-07	27.6100	27.6227	27.0600	27.1100	-2.762%	15,246	-9.775%
2022-03-04	28.2100	28.2100	27.8000	27.8800	-1.205%	1,604	-12.267%
2022-03-03	28.5400	28.5500	28.2200	28.2200	-1.707%	10,452	-13.324%
2022-03-02	28.7200	28.7700	28.7100	28.7100	+1.556%	612	-14.803%
2022-03-01	28.4200	28.7300	28.1900	28.2700	-0.563%	1,503	-13.477%
2022-02-28	28.6300	28.7160	28.4300	28.4300	+0.211%	1,590	-13.964%
2022-02-25	28.1200	28.3900	28.0200	28.3700	+2.864%	4,149	-13.782%
2022-02-24	26.3500	27.5800	26.3500	27.5800	+0.952%	3,904	-11.313%
2022-02-23	28.2100	28.2200	27.3200	27.3200	-3.395%	4,022	-10.469%
2022-02-22	28.1600	28.3800	27.8900	28.2800	+0.106%	3,461	-13.508%
2022-02-18	28.6800	28.6800	28.2500	28.2500	-2.737%	2,342	-13.416%
2022-02-17	29.1600	29.1600	29.0450	29.0450	+0.121%	886	-15.786%
2022-02-16	29.1600	29.1600	29.0100	29.0100	-0.888%	1,376	-15.684%
2022-02-15	29.1400	29.2700	29.1400	29.2700	+2.022%	4,446	-16.433%
2022-02-14	28.9000	28.9000	28.6000	28.6900	-0.761%	5,755	-14.744%
2022-02-11	29.4700	29.4700	28.7500	28.9100	-2.463%	5,403	-15.393%
2022-02-10	30.1500	30.2200	29.6400	29.6400	-2.160%	5,373	-17.476%
2022-02-09	30.0100	30.3500	30.0100	30.2945	+2.415%	5,654	-19.259%
2022-02-08	29.6500	29.6501	29.5800	29.5800	+0.699%	1,654	-17.309%
2022-02-07	29.5600	29.7300	29.3748	29.3748	-1.261%	3,010	-16.731%
2022-02-04	29.2801	29.7500	29.2500	29.7500	+1.506%	3,149	-17.782%
2022-02-03	29.5600	29.8700	29.3085	29.3085	-3.812%	19,089	-16.543%
2022-02-02	30.5000	30.5100	30.2800	30.4700	+1.398%	46,229	-19.724%
2022-02-01	30.1900	30.2000	29.7000	30.0500	-0.033%	3,515	-18.602%
2022-01-31	29.2000	30.0600	29.2000	30.0600	+4.353%	75,306	-18.629%
2022-01-28	28.2300	28.8600	28.2300	28.8060	+1.556%	5,994	-15.087%
2022-01-27	28.5000	29.0651	28.2301	28.3646	-0.684%	4,117	-13.766%
2022-01-26	29.2350	29.5783	28.5600	28.5600	-0.833%	2,903	-14.356%
2022-01-25	28.5000	28.9150	28.5000	28.8000	-1.706%	4,465	-15.069%
2022-01-24	28.9800	29.3000	28.0800	29.3000	-0.116%	8,490	-16.519%
2022-01-21	29.6800	29.8000	29.3100	29.3340	-2.577%	18,905	-16.616%
2022-01-20	30.5600	30.9200	30.0800	30.1100	-1.979%	26,813	-18.765%
2022-01-19	31.1000	31.1000	30.5500	30.7180	-0.746%	8,549	-20.372%
2022-01-18	31.3400	31.3400	30.8401	30.9489	-2.414%	5,097	-20.966%
2022-01-14	31.1200	31.7500	31.1200	31.7145	+0.837%	25,084	-22.874%
2022-01-13	32.4500	32.5250	31.4514	31.4514	-2.657%	70,060	-22.229%
2022-01-12	32.5800	32.6400	32.1701	32.3100	+0.253%	4,057	-24.296%
2022-01-11	31.4700	32.2460	31.4700	32.2285	+1.989%	22,617	-24.104%
2022-01-10	31.4700	31.6000	30.7500	31.6000	-0.564%	10,493	-22.595%
2022-01-07	32.0200	32.3399	31.7100	31.7793	-1.276%	5,893	-23.032%
2022-01-06	32.1800	32.4500	31.8900	32.1900	-0.217%	14,375	-24.014%
2022-01-05	33.0200	33.2700	32.2600	32.2600	-3.558%	13,360	-24.179%
2022-01-04	34.1600	34.1600	33.1100	33.4500	-1.296%	11,597	-26.876%
2022-01-03	33.4800	34.0000	33.4800	33.8893	+1.139%	7,096	-27.824%
2021-12-31	33.6250	33.6900	33.5078	33.5078	-0.796%	5,634	-27.002%
2021-12-30	34.0100	34.1700	33.7766	33.7766	-0.682%	8,356	-27.583%
2021-12-29	33.8600	34.1868	33.8600	34.0086	+0.055%	9,172	-28.077%
2021-12-28	34.5000	34.5000	33.9501	33.9900	-0.352%	12,045	-28.038%
2021-12-27	33.9600	34.1900	33.8800	34.1100	+1.519%	5,675	-28.291%
2021-12-23	33.4100	33.7400	33.4100	33.5997	+1.210%	13,344	-27.202%
2021-12-22	32.8000	33.2100	32.8000	33.1979	+1.647%	21,176	-26.321%
2021-12-21	32.2900	32.7760	32.0000	32.6600	+2.204%	5,181	-25.107%
2021-12-20	31.8400	32.0680	31.7100	31.9556	-1.516%	16,130	-23.456%
2021-12-17	32.4100	32.7700	32.1001	32.4475	-0.420%	4,841	-24.617%
2021-12-16	33.9200	33.9200	32.5843	32.5843	-2.582%	6,197	-24.933%
2021-12-15	32.4900	33.5560	32.3327	33.4480	+2.302%	6,101	-26.872%
2021-12-14	32.8300	32.8300	32.4400	32.6952	-1.580%	5,800	-25.188%
2021-12-13	33.5344	33.6650	33.2201	33.2201	-1.485%	6,682	-26.370%
2021-12-10	33.6250	33.7207	33.4400	33.7207	+1.152%	5,007	-27.463%
2021-12-09	33.9200	33.9200	33.3365	33.3365	-1.678%	20,048	-26.627%
2021-12-08	33.9400	33.9500	33.5500	33.9055	+0.566%	15,471	-27.858%
2021-12-07	33.4299	33.8400	33.4299	33.7148	+3.483%	5,613	-27.450%
2021-12-06	32.3000	32.6800	32.0520	32.5800	+0.519%	5,824	-24.923%
2021-12-03	32.9100	32.9100	32.1300	32.4119	-1.665%	7,598	-24.534%
2021-12-02	32.7600	33.1560	32.5680	32.9608	+0.246%	8,564	-25.791%
2021-12-01	33.7899	33.9500	32.8800	32.8800	-1.548%	51,840	-25.608%
2021-11-30	33.8400	34.1300	33.2000	33.3971	-2.033%	60,430	-26.760%
2021-11-29	33.8300	34.0900	33.5620	34.0900	+2.836%	9,241	-28.249%
2021-11-26	33.8600	33.9000	33.1140	33.1500	-2.158%	6,605	-26.214%
2021-11-24	33.2400	33.9399	33.2400	33.8810	+0.358%	45,126	-27.806%
2021-11-23	33.7900	33.9800	33.3050	33.7600	-0.706%	14,330	-27.547%
2021-11-22	34.7500	34.8300	34.0000	34.0000	-1.135%	9,127	-28.059%
2021-11-19	34.3450	34.4900	34.2840	34.3904	+0.855%	5,869	-28.876%
2021-11-18	33.8900	34.1500	33.6501	34.0987	+0.675%	6,374	-28.267%
2021-11-17	33.8700	33.9300	33.6700	33.8700	+0.681%	4,722	-27.783%
2021-11-16	33.4750	33.7600	33.4750	33.6408	+0.842%	6,077	-27.291%
2021-11-15	33.6700	33.6700	33.0300	33.3600	+0.052%	30,043	-26.679%
2021-11-12	33.2500	33.5100	32.9800	33.3426	+0.158%	16,718	-26.640%
2021-11-11	33.8700	33.8700	32.9250	33.2900	+1.185%	60,575	-26.524%
2021-11-10	33.0700	33.0700	32.9000	32.9000	-1.820%	1,366	-25.653%
2021-11-09	33.7700	33.7700	33.4400	33.5100	-0.763%	2,660	-27.007%
2021-11-08	33.9000	33.9400	33.6700	33.7678	-0.419%	5,348	-27.564%
2021-11-05	33.9950	34.0700	33.6300	33.9100	+0.704%	16,234	-27.868%
2021-11-04	33.2200	33.8100	33.2200	33.6731	+1.957%	5,849	-27.360%
2021-11-03	32.5900	33.0268	32.5000	33.0268	+1.966%	1,963	-25.939%
2021-11-01	32.1500	32.3900	32.1300	32.3900	+0.872%	1,920	-24.483%

.dark-mode .Scb2WK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Scb2WK{ color: #333333; background-color: white; border: 2px solid #333333; }QQCSimplify Exchange Traded Funds Simplify Nasdaq 100 PLUS Convexity ETFstock NASDAQ

QQC
Simplify Exchange Traded Funds Simplify Nasdaq 100 PLUS Convexity ETF
stock NASDAQ