Dark

QOWZ
Invesco Nasdaq Free Cash Flow Achievers ETF
stock NASDAQ ETF

At Close

Aug 7, 2026

37.31USD+1.309%(+0.48)66,355

37.35Bid 37.42Ask 0.07Spread

Pre-market

0.00USD-100.000%(-36.83)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	37.3144	37.3144	37.3144	37.3144	+1.309%	133	0.000%
2026-08-06	36.8321	36.8321	36.8321	36.8321	+0.279%	233	+1.309%
2026-08-05	36.9600	36.9600	36.6900	36.7296	+0.589%	1,294	+1.592%
2026-08-04	36.5144	36.5144	36.5144	36.5144	+2.259%	357	+2.191%
2026-08-03	35.6800	35.7600	35.6399	35.7077	+1.067%	615	+4.500%
2026-07-31	35.3307	35.3307	35.3307	35.3307	+0.966%	29	+5.615%
2026-07-30	34.6100	34.9927	34.6100	34.9927	-0.984%	1,509	+6.635%
2026-07-29	35.4300	35.4899	35.3406	35.3406	+0.335%	765	+5.585%
2026-07-28	34.4900	35.3000	34.4900	35.2225	+1.834%	7,519	+5.939%
2026-07-27	34.6550	34.6694	34.5881	34.5881	+1.447%	771	+7.882%
2026-07-24	34.1900	34.1901	34.0949	34.0949	+1.245%	264	+9.443%
2026-07-23	33.6700	33.6756	33.6700	33.6756	-0.832%	218	+10.805%
2026-07-22	34.1750	34.1750	33.9582	33.9582	-1.187%	1,186	+9.883%
2026-07-21	34.5900	34.5900	34.3661	34.3661	-0.788%	791	+8.579%
2026-07-20	34.6100	34.8100	34.6100	34.6392	-0.067%	1,835	+7.723%
2026-07-17	34.6200	34.6625	34.6200	34.6625	-1.022%	356	+7.651%
2026-07-16	34.9000	35.0400	34.9000	35.0205	+0.975%	6,549	+6.550%
2026-07-15	35.0000	35.0000	34.6300	34.6825	-0.136%	1,987	+7.589%
2026-07-14	34.7296	34.7296	34.7296	34.7296	-0.027%	62	+7.443%
2026-07-13	34.8300	34.8301	34.7000	34.7391	+0.083%	1,662	+7.413%
2026-07-10	34.7104	34.7104	34.7104	34.7104	+0.249%	111	+7.502%
2026-07-09	34.6241	34.6241	34.6241	34.6241	+0.973%	47	+7.770%
2026-07-08	34.2905	34.2905	34.2905	34.2905	-0.425%	66	+8.818%
2026-07-07	34.6000	34.6000	34.3200	34.4369	+0.040%	2,316	+8.356%
2026-07-06	34.4231	34.4231	34.4231	34.4231	+0.659%	75	+8.399%
2026-07-02	34.1700	34.1978	34.1500	34.1978	+0.355%	1,691	+9.113%
2026-07-01	33.8300	34.2901	33.8300	34.0769	+0.248%	1,693	+9.501%
2026-06-30	33.9400	33.9927	33.9400	33.9927	+1.231%	299	+9.772%
2026-06-29	33.6700	33.6700	33.5100	33.5794	+0.794%	9,825	+11.123%
2026-06-26	33.0300	33.3149	33.0300	33.3149	+1.141%	1,841	+12.005%
2026-06-25	33.0900	33.0900	32.9200	32.9391	-0.152%	2,447	+13.283%
2026-06-24	33.2700	33.2700	32.9700	32.9892	+0.586%	474	+13.111%
2026-06-23	32.8350	32.9200	32.7969	32.7969	-0.856%	860	+13.774%
2026-06-22	33.4500	33.4500	33.0800	33.0800	-1.399%	1,417	+12.800%
2026-06-18	33.4600	33.5750	33.4600	33.5494	+1.315%	1,817	+11.222%
2026-06-17	33.8050	33.8050	33.1138	33.1138	-2.006%	352	+12.685%
2026-06-16	33.9300	33.9300	33.7917	33.7917	-0.945%	987	+10.425%
2026-06-15	34.3700	34.3700	34.1140	34.1140	+0.939%	404	+9.381%
2026-06-12	33.4300	33.8100	33.4300	33.7965	+0.107%	5,541	+10.409%
2026-06-11	33.4300	33.8900	33.4300	33.7603	+0.525%	3,768	+10.527%
2026-06-10	33.7500	33.7500	33.5839	33.5839	-1.696%	177	+11.108%
2026-06-09	34.3000	34.3300	33.4900	34.1634	-0.020%	3,194	+9.223%
2026-06-08	34.2502	34.2601	34.1702	34.1702	+0.490%	1,134	+9.202%
2026-06-05	34.0037	34.0037	34.0037	34.0037	-2.944%	46	+9.736%
2026-06-04	35.0400	35.0400	35.0351	35.0351	-0.414%	390	+6.506%
2026-06-03	35.0900	35.1808	35.0900	35.1808	-1.126%	944	+6.065%
2026-06-02	35.5400	35.5816	35.4300	35.5816	-0.679%	802	+4.870%
2026-06-01	34.9300	35.8248	34.9300	35.8248	+2.885%	945	+4.158%
2026-05-29	34.2500	34.8201	34.2500	34.8201	+1.758%	1,576	+7.163%
2026-05-28	34.2500	34.2500	34.2000	34.2185	+1.055%	1,318	+9.047%
2026-05-27	34.0200	34.0300	33.7300	33.8611	-0.333%	7,408	+10.198%
2026-05-26	34.0500	34.1300	33.9400	33.9743	-0.033%	8,729	+9.831%
2026-05-22	33.9801	33.9856	33.9801	33.9856	+0.935%	607	+9.795%
2026-05-21	33.5200	33.7700	33.5100	33.6708	-1.193%	9,177	+10.821%
2026-05-20	33.9000	34.0775	33.8970	34.0775	+1.040%	7,949	+9.499%
2026-05-19	33.8600	33.8800	33.7200	33.7266	-0.687%	1,074	+10.638%
2026-05-18	33.5900	33.9600	33.5900	33.9600	+1.319%	8,046	+9.878%
2026-05-15	33.5695	33.5695	33.5000	33.5178	-0.432%	501	+11.327%
2026-05-14	33.7300	33.7300	33.5470	33.6633	+1.698%	1,669	+10.846%
2026-05-13	32.9850	33.1013	32.9500	33.1013	-0.500%	831	+12.728%
2026-05-12	33.1800	33.2678	33.1800	33.2678	-0.450%	1,016	+12.164%
2026-05-11	33.5800	33.5800	33.4183	33.4183	-0.907%	5,587	+11.659%
2026-05-08	33.6200	33.7500	33.3800	33.7241	+0.068%	3,354	+10.646%
2026-05-07	33.9100	33.9100	33.7013	33.7013	+1.408%	303	+10.721%
2026-05-06	33.1600	33.2333	33.1600	33.2333	+0.276%	717	+12.280%
2026-05-05	33.1000	33.1500	32.9500	33.1417	+0.228%	3,845	+12.590%
2026-05-04	32.9900	33.0663	32.9900	33.0663	-0.259%	2,192	+12.847%
2026-05-01	33.0600	33.1523	33.0600	33.1523	+0.279%	2,234	+12.554%
2026-04-30	32.9400	33.1000	32.8500	33.0600	-0.975%	15,973	+12.869%
2026-04-29	33.3600	33.3854	33.2800	33.3854	-0.080%	542	+11.769%
2026-04-28	33.3100	33.4300	33.3000	33.4122	-0.747%	20,393	+11.679%
2026-04-27	33.6638	33.6638	33.6638	33.6638	+0.165%	133	+10.844%
2026-04-24	33.3302	33.6082	33.3302	33.6082	+1.493%	1,237	+11.028%
2026-04-23	33.2200	33.2201	33.0200	33.1137	-2.584%	1,901	+12.686%
2026-04-22	33.8900	33.9922	33.8900	33.9922	+0.785%	290	+9.773%
2026-04-21	34.1500	34.1500	33.7275	33.7275	-0.347%	533	+10.635%
2026-04-20	33.8301	33.8450	33.8301	33.8450	+0.181%	230	+10.251%
2026-04-17	33.7837	33.7837	33.7837	33.7837	+1.131%	298	+10.451%
2026-04-16	33.4300	33.4300	33.3700	33.4060	+0.362%	497	+11.700%
2026-04-15	33.2500	33.2856	33.2500	33.2856	+1.357%	637	+12.104%
2026-04-14	32.8850	32.8850	32.7700	32.8400	+0.792%	4,932	+13.625%
2026-04-13	32.4200	32.5820	32.4200	32.5820	+2.374%	751	+14.525%
2026-04-10	31.8200	31.8450	31.8200	31.8263	-1.021%	2,216	+17.244%
2026-04-09	32.1400	32.1546	32.1001	32.1546	-0.695%	1,423	+16.047%
2026-04-08	32.3201	32.3797	32.3200	32.3797	+1.523%	1,663	+15.240%
2026-04-07	31.8939	31.8939	31.8939	31.8939	+0.094%	191	+16.995%
2026-04-06	31.7300	31.8640	31.7200	31.8640	+0.364%	2,283	+17.105%
2026-04-02	31.0600	31.7484	31.0600	31.7484	+0.392%	1,224	+17.532%
2026-04-01	31.6700	31.7700	31.6100	31.6244	+0.385%	1,987	+17.992%
2026-03-31	31.0500	31.5100	31.0404	31.5030	+2.298%	2,115	+18.447%
2026-03-30	30.9900	30.9900	30.7953	30.7953	+0.694%	308	+21.169%
2026-03-27	30.7401	30.8354	30.5830	30.5830	-2.450%	1,550	+22.010%
2026-03-26	31.3700	31.3900	31.3400	31.3512	-1.298%	884	+19.021%
2026-03-25	31.9800	31.9800	31.7400	31.7636	+0.268%	1,973	+17.475%
2026-03-24	31.6400	31.8100	31.6000	31.6787	-1.686%	3,777	+17.790%
2026-03-23	32.2700	32.3500	32.2219	32.2219	+0.970%	914	+15.804%
2026-03-20	31.9122	31.9122	31.9122	31.9122	-1.096%	301	+16.928%
2026-03-19	32.2200	32.2657	32.2200	32.2657	-0.106%	1,293	+15.647%
2026-03-18	32.6200	32.6200	32.2999	32.2999	-1.458%	1,540	+15.525%
2026-03-17	32.7778	32.7778	32.7778	32.7778	+0.130%	375	+13.840%
2026-03-16	32.7352	32.7352	32.7352	32.7352	+1.071%	285	+13.989%
2026-03-13	32.7899	32.7899	32.3884	32.3884	-1.056%	444	+15.209%
2026-03-12	32.9900	32.9900	32.7200	32.7340	-1.792%	829	+13.993%
2026-03-11	33.1800	33.3313	33.1800	33.3313	-0.585%	780	+11.950%
2026-03-10	33.8200	33.8200	33.5275	33.5275	-1.344%	922	+11.295%
2026-03-09	33.3300	33.9844	33.2400	33.9844	+0.490%	21,296	+9.799%
2026-03-06	33.8400	33.8700	33.8188	33.8188	-1.091%	1,047	+10.336%
2026-03-05	34.2000	34.2000	34.1920	34.1920	+0.513%	376	+9.132%
2026-03-04	34.1400	34.1400	34.0174	34.0174	+0.574%	227	+9.692%
2026-03-03	33.6536	33.8700	33.6536	33.8234	+0.098%	15,099	+10.321%
2026-03-02	33.8100	33.8100	33.7500	33.7903	+0.661%	14,775	+10.429%
2026-02-27	33.5200	33.5683	33.5200	33.5683	-0.636%	3,829	+11.160%
2026-02-26	33.5100	33.7900	33.5100	33.7832	+0.200%	1,280	+10.453%
2026-02-25	33.6700	33.7170	33.6700	33.7157	+1.126%	783	+10.674%
2026-02-24	33.3650	33.3650	33.3300	33.3402	+0.675%	665	+11.920%
2026-02-23	33.3500	33.3500	33.1166	33.1166	-1.851%	839	+12.676%
2026-02-20	33.8400	33.8400	33.6188	33.7412	+0.289%	4,886	+10.590%
2026-02-19	33.6440	33.6440	33.6440	33.6440	-0.216%	200	+10.910%
2026-02-18	33.6500	33.7169	33.6500	33.7169	+1.404%	9,961	+10.670%
2026-02-17	33.2500	33.2500	33.2500	33.2500	-0.391%	227	+12.224%
2026-02-13	33.5400	33.5400	33.3600	33.3806	+0.137%	808	+11.785%
2026-02-12	33.8900	33.8900	33.3349	33.3349	-2.081%	646	+11.938%
2026-02-11	34.0900	34.0900	34.0432	34.0432	-0.919%	471	+9.609%
2026-02-10	34.5500	34.5900	34.3591	34.3591	-0.183%	1,345	+8.601%
2026-02-09	34.4300	34.4300	34.4222	34.4222	+0.262%	1,148	+8.402%
2026-02-06	34.0600	34.3323	34.0600	34.3323	+2.267%	2,534	+8.686%
2026-02-05	34.0900	34.0900	33.5712	33.5712	-1.028%	823	+11.150%
2026-02-04	33.9400	34.0099	33.9100	33.9198	+0.055%	1,627	+10.008%
2026-02-03	33.7900	33.9400	33.7600	33.9013	-3.176%	3,316	+10.068%
2026-02-02	35.1000	35.1000	35.0132	35.0132	-0.056%	368	+6.572%
2026-01-30	35.1850	35.1850	34.9700	35.0328	-1.083%	1,324	+6.513%
2026-01-29	34.9300	35.4164	34.9300	35.4164	-0.296%	660	+5.359%
2026-01-28	35.5000	35.5216	35.5000	35.5216	-0.396%	1,036	+5.047%
2026-01-27	35.6100	35.9950	35.6100	35.6629	-0.472%	429	+4.631%
2026-01-26	35.8250	35.8600	35.8250	35.8322	+0.553%	740	+4.137%
2026-01-23	35.6353	35.6353	35.6353	35.6353	-0.005%	248	+4.712%
2026-01-22	35.5300	35.6371	35.5300	35.6371	+1.071%	1,878	+4.707%
2026-01-21	35.2077	35.3050	35.0200	35.2595	+1.579%	3,794	+5.828%
2026-01-20	34.9900	34.9900	34.7113	34.7113	-2.590%	827	+7.499%
2026-01-16	35.6202	35.7200	35.6200	35.6341	-0.304%	2,854	+4.715%
2026-01-15	35.8700	35.9100	35.7428	35.7428	+0.673%	14,268	+4.397%
2026-01-14	35.8400	35.8400	35.3700	35.5038	-0.943%	984	+5.100%
2026-01-13	36.4100	36.4100	35.8419	35.8419	-1.292%	1,178	+4.108%
2026-01-12	36.3450	36.3450	36.3112	36.3112	-0.156%	385	+2.763%
2026-01-09	36.0800	36.4499	36.0800	36.3681	+0.731%	890	+2.602%
2026-01-08	36.0850	36.1400	36.0850	36.1041	-0.276%	608	+3.352%
2026-01-07	36.3400	36.3400	36.2039	36.2039	-0.111%	471	+3.067%
2026-01-06	36.0500	36.2440	36.0500	36.2440	+1.216%	2,270	+2.953%
2026-01-05	35.6900	35.9585	35.6900	35.8086	+0.850%	597	+4.205%
2026-01-02	35.8500	35.8653	35.4900	35.5068	-0.874%	2,574	+5.091%
2025-12-31	36.3000	36.3000	35.7800	35.8198	-0.985%	2,280	+4.173%
2025-12-30	36.2300	36.2300	36.1761	36.1761	-0.237%	3,784	+3.147%
2025-12-29	36.2100	36.2619	36.2100	36.2619	-0.390%	643	+2.902%
2025-12-26	36.3400	36.4040	36.3400	36.4040	+0.173%	420	+2.501%
2025-12-24	36.3100	36.3411	36.3100	36.3411	+0.255%	251	+2.678%
2025-12-23	36.1148	36.2485	36.0600	36.2485	+0.175%	981	+2.941%
2025-12-22	36.1800	36.2000	36.1600	36.1850	+0.867%	2,096	+3.121%
2025-12-19	35.8740	35.8740	35.8740	35.8740	+0.696%	230	+4.015%
2025-12-18	35.7400	35.7401	35.6259	35.6259	+0.537%	1,052	+4.740%
2025-12-17	35.7050	35.7050	35.4356	35.4356	-1.165%	655	+5.302%
2025-12-16	35.7300	35.8533	35.7300	35.8533	-0.014%	637	+4.075%
2025-12-15	35.8900	35.8900	35.8500	35.8582	-1.073%	895	+4.061%
2025-12-12	36.4500	36.4849	36.2473	36.2473	-1.639%	1,062	+2.944%
2025-12-11	36.5500	36.8512	36.5500	36.8512	+0.645%	368	+1.257%
2025-12-10	36.3500	36.6151	36.3499	36.6151	+0.921%	1,134	+1.910%
2025-12-09	36.3300	36.3300	36.2811	36.2811	-0.122%	484	+2.848%
2025-12-08	36.3253	36.3253	36.3253	36.3253	-0.250%	174	+2.723%
2025-12-05	36.4163	36.4163	36.4163	36.4163	+0.967%	69	+2.466%
2025-12-04	36.0674	36.0674	36.0674	36.0674	+0.593%	84	+3.457%
2025-12-03	35.8549	35.8549	35.8549	35.8549	+0.591%	93	+4.071%
2025-12-02	35.7000	35.7000	35.6441	35.6441	+0.486%	298	+4.686%
2025-12-01	35.5106	35.6563	35.4716	35.4716	-0.590%	1,377	+5.195%
2025-11-28	35.6871	35.6871	35.6500	35.6823	+0.368%	662	+4.574%
2025-11-26	35.4500	35.5800	35.4250	35.5513	+0.074%	678	+4.959%
2025-11-25	34.9300	35.5250	34.9300	35.5250	+1.308%	1,628	+5.037%
2025-11-24	35.0600	35.0950	35.0600	35.0665	+1.014%	3,758	+6.410%
2025-11-21	34.4001	34.7145	34.4000	34.7145	+1.092%	312	+7.489%
2025-11-20	34.8400	34.8401	34.3394	34.3394	-1.343%	671	+8.664%
2025-11-19	34.8067	34.8067	34.8067	34.8067	+0.299%	80	+7.205%
2025-11-18	34.7550	34.7800	34.6900	34.7029	-0.362%	4,391	+7.525%
2025-11-17	34.7999	34.8290	34.7999	34.8290	-1.455%	252	+7.136%
2025-11-14	35.0400	35.3500	35.0400	35.3432	+0.278%	1,169	+5.577%
2025-11-13	35.2000	35.2451	35.1700	35.2451	-1.577%	1,892	+5.871%
2025-11-12	35.8098	35.8098	35.8098	35.8098	-0.135%	21	+4.202%
2025-11-11	35.7500	35.8900	35.7500	35.8582	-0.185%	686	+4.061%
2025-11-10	35.6400	35.9248	35.5900	35.9248	+1.333%	1,349	+3.868%
2025-11-07	35.1700	35.4522	34.9400	35.4522	+0.258%	1,964	+5.253%
2025-11-06	35.3608	35.3608	35.3608	35.3608	-2.037%	96	+5.525%
2025-11-05	36.2150	36.2150	36.0961	36.0961	+0.218%	415	+3.375%
2025-11-04	36.1200	36.1201	36.0000	36.0175	-0.975%	1,337	+3.601%
2025-11-03	36.1700	36.3720	36.1700	36.3720	-0.268%	374	+2.591%
2025-10-31	36.4696	36.4696	36.4696	36.4696	-0.021%	148	+2.316%
2025-10-30	36.6800	36.6800	36.4500	36.4771	-1.093%	1,041	+2.295%
2025-10-29	37.1500	37.1500	36.8801	36.8801	-1.008%	966	+1.178%
2025-10-28	37.1120	37.2558	37.1120	37.2558	+0.278%	385	+0.157%
2025-10-27	37.2050	37.2149	37.0900	37.1525	+0.477%	3,329	+0.436%
2025-10-24	36.8800	37.0000	36.8800	36.9762	+0.520%	2,017	+0.915%
2025-10-23	36.4800	36.8000	36.4800	36.7851	+0.449%	3,407	+1.439%
2025-10-22	36.7100	36.7100	36.6206	36.6206	-0.846%	1,989	+1.895%
2025-10-21	36.9331	36.9331	36.9331	36.9331	+0.969%	31	+1.032%
2025-10-20	36.4500	36.5800	36.4500	36.5788	+1.204%	570	+2.011%
2025-10-17	36.0300	36.1436	36.0300	36.1436	+0.620%	846	+3.239%
2025-10-16	36.1000	36.1000	35.8600	35.9210	-0.131%	1,533	+3.879%
2025-10-15	36.3738	36.3738	35.8900	35.9681	+0.051%	4,678	+3.743%
2025-10-14	35.8300	35.9600	35.7000	35.9496	-0.730%	6,849	+3.796%
2025-10-13	36.1601	36.2141	36.0600	36.2141	+1.929%	2,691	+3.038%
2025-10-10	35.7700	35.7700	35.5288	35.5288	-2.712%	275	+5.026%
2025-10-09	36.6160	36.6300	36.5100	36.5192	-0.557%	1,046	+2.177%
2025-10-08	36.7300	36.7300	36.6500	36.7238	+0.450%	771	+1.608%
2025-10-07	36.4700	36.5594	36.4500	36.5594	-0.749%	721	+2.065%
2025-10-06	36.6920	36.8353	36.6920	36.8353	+0.137%	1,134	+1.301%
2025-10-03	36.7848	36.7848	36.7848	36.7848	-0.067%	223	+1.440%
2025-10-02	36.7200	36.8600	36.7200	36.8096	+0.764%	596	+1.371%
2025-10-01	36.3800	36.5306	36.3300	36.5306	+0.030%	901	+2.146%
2025-09-30	36.3000	36.5195	36.3000	36.5195	+0.275%	1,097	+2.177%
2025-09-29	36.4918	36.4918	36.4194	36.4194	-0.029%	328	+2.457%
2025-09-26	36.3018	36.4500	36.3000	36.4301	+0.604%	774	+2.427%
2025-09-25	35.9600	36.2500	35.9600	36.2113	-0.737%	2,098	+3.046%
2025-09-24	36.5000	36.5000	36.3500	36.4802	-0.192%	12,221	+2.287%
2025-09-23	36.6500	36.6500	36.5251	36.5502	-1.026%	1,106	+2.091%
2025-09-22	36.8100	36.9300	36.8100	36.9291	+0.461%	1,717	+1.043%
2025-09-19	36.6600	36.7598	36.6600	36.7598	-0.165%	2,452	+1.509%
2025-09-18	36.9300	36.9300	36.8205	36.8205	+1.221%	340	+1.341%
2025-09-17	36.4220	36.4400	36.3600	36.3763	-0.469%	833	+2.579%
2025-09-16	36.5476	36.5476	36.5476	36.5476	-0.445%	230	+2.098%
2025-09-15	36.6700	36.7109	36.6600	36.7109	+0.173%	899	+1.644%
2025-09-12	36.8500	36.8500	36.6300	36.6476	-0.585%	3,534	+1.819%
2025-09-11	36.6500	36.8631	36.6300	36.8631	+1.596%	3,688	+1.224%
2025-09-10	36.2840	36.2840	36.2840	36.2840	+0.340%	46	+2.840%
2025-09-09	36.0268	36.1610	36.0268	36.1610	-0.356%	307	+3.190%
2025-09-08	36.2901	36.2901	36.2901	36.2901	+0.840%	216	+2.823%
2025-09-05	35.8300	35.9900	35.8300	35.9877	+0.658%	1,132	+3.687%
2025-09-04	35.7526	35.7526	35.7526	35.7526	+0.601%	26	+4.368%
2025-09-03	35.4300	35.5390	35.4000	35.5390	+0.315%	806	+4.996%
2025-09-02	35.2000	35.4275	35.1300	35.4275	-1.020%	1,210	+5.326%
2025-08-29	35.7100	35.7925	35.7100	35.7925	-0.938%	327	+4.252%
2025-08-28	35.9860	36.1313	35.9860	36.1313	+0.053%	7,521	+3.274%
2025-08-27	35.8000	36.1121	35.8000	36.1121	+0.563%	890	+3.329%
2025-08-26	35.8900	35.9100	35.8900	35.9100	-0.043%	311	+3.911%
2025-08-25	35.8900	35.9254	35.8900	35.9254	-0.674%	314	+3.866%
2025-08-22	36.2440	36.2440	36.0500	36.1692	+1.586%	1,733	+3.166%
2025-08-21	35.5200	35.6046	35.5200	35.6046	-0.575%	260	+4.802%
2025-08-20	35.8106	35.8106	35.8106	35.8106	-0.241%	36	+4.199%
2025-08-19	35.8500	35.8972	35.8500	35.8972	-0.691%	478	+3.948%
2025-08-18	35.9700	36.1470	35.9700	36.1470	+0.275%	1,254	+3.230%
2025-08-15	36.0400	36.0480	35.9900	36.0480	-0.174%	548	+3.513%
2025-08-14	36.0500	36.1150	36.0500	36.1110	-0.477%	713	+3.333%
2025-08-13	36.1200	36.2840	36.1200	36.2840	+0.897%	252	+2.840%
2025-08-12	35.6500	35.9616	35.6500	35.9616	+1.334%	2,380	+3.762%
2025-08-11	35.8150	35.8150	35.4881	35.4881	-0.915%	5,254	+5.146%
2025-08-08	35.7700	35.8159	35.7700	35.8159	+0.259%	357	+4.184%
2025-08-07	36.0600	36.0600	35.4800	35.7234	-0.988%	804	+4.454%
2025-08-06	36.0000	36.0797	36.0000	36.0797	+0.703%	571	+3.422%
2025-08-05	35.8100	35.9000	35.8100	35.8280	-0.836%	1,142	+4.149%
2025-08-04	35.9550	36.1301	35.9550	36.1301	+1.607%	1,556	+3.278%
2025-08-01	35.5604	35.6400	35.4700	35.5586	-1.740%	1,636	+4.938%
2025-07-31	36.5805	36.5805	36.1881	36.1881	-0.584%	718	+3.112%
2025-07-30	36.4700	36.5602	36.4005	36.4005	-0.383%	1,199	+2.511%
2025-07-29	36.5900	36.5900	36.5403	36.5403	-0.126%	2,258	+2.118%
2025-07-28	36.5600	36.5864	36.5600	36.5864	+0.310%	341	+1.990%
2025-07-25	36.4734	36.4734	36.4734	36.4734	+0.306%	121	+2.306%
2025-07-24	36.3100	36.3622	36.3100	36.3622	+0.832%	259	+2.619%
2025-07-23	36.0100	36.0622	36.0000	36.0622	+1.117%	341	+3.472%
2025-07-22	35.5600	35.6637	35.5500	35.6637	+0.197%	553	+4.629%
2025-07-21	35.7700	35.7700	35.5936	35.5936	+0.056%	495	+4.835%
2025-07-18	35.5100	35.5738	35.5100	35.5738	-0.308%	309	+4.893%
2025-07-17	35.4424	35.6836	35.4424	35.6836	+1.101%	3,315	+4.570%
2025-07-16	35.0350	35.2950	35.0350	35.2950	+0.043%	2,015	+5.721%
2025-07-15	35.4800	35.4800	35.2800	35.2800	-0.148%	625	+5.766%
2025-07-14	35.2400	35.3499	35.2400	35.3322	+0.396%	1,250	+5.610%
2025-07-11	35.3400	35.3400	35.1928	35.1928	-1.034%	671	+6.029%
2025-07-10	35.5600	35.5604	35.5600	35.5604	-0.552%	5,700	+4.932%
2025-07-09	35.7577	35.7577	35.7577	35.7577	+0.535%	133	+4.353%
2025-07-08	35.5675	35.5675	35.5675	35.5675	+0.134%	97	+4.912%
2025-07-07	35.7000	35.7000	35.5200	35.5200	-0.588%	1,650	+5.052%
2025-07-03	35.1800	35.7300	35.1800	35.7300	+1.063%	1,930	+4.434%
2025-07-02	35.3800	35.3800	35.2500	35.3543	+0.012%	1,641	+5.544%
2025-07-01	35.2600	35.4000	35.2100	35.3501	-0.562%	2,861	+5.557%
2025-06-30	35.4000	35.5700	35.3700	35.5500	+1.224%	3,327	+4.963%
2025-06-27	35.3650	35.3900	35.0200	35.1200	+0.200%	2,244	+6.248%
2025-06-26	34.9250	35.0700	34.9250	35.0500	+0.811%	1,620	+6.460%
2025-06-25	34.7800	34.7800	34.5300	34.7679	-0.559%	4,923	+7.324%
2025-06-24	34.7899	34.9632	34.7899	34.9632	+1.637%	4,227	+6.725%
2025-06-23	34.0400	34.4000	33.9500	34.4000	+1.180%	6,321	+8.472%
2025-06-20	33.9750	33.9987	33.9300	33.9987	-0.386%	438	+9.752%
2025-06-18	34.2900	34.3400	34.1303	34.1303	-0.582%	491	+9.329%
2025-06-17	34.5100	34.5100	34.3300	34.3300	-0.866%	1,666	+8.693%
2025-06-16	34.6300	34.6300	34.6300	34.6300	+1.595%	310	+7.752%
2025-06-13	34.4990	34.4990	34.0862	34.0862	-2.248%	526	+9.471%
2025-06-12	34.7700	34.8700	34.6950	34.8700	+0.259%	992	+7.010%
2025-06-11	34.7800	34.8817	34.6700	34.7800	+0.058%	674	+7.287%
2025-06-10	34.6501	34.7600	34.6200	34.7600	+0.579%	3,084	+7.349%
2025-06-09	34.6200	34.6700	34.5598	34.5598	-0.187%	879	+7.971%
2025-06-06	34.6245	34.6245	34.6245	34.6245	+0.703%	62	+7.769%
2025-06-05	34.4600	34.7400	34.1100	34.3827	-0.152%	1,238	+8.527%
2025-06-04	34.4352	34.4352	34.4352	34.4352	+0.378%	455	+8.361%
2025-06-03	33.9400	34.3055	33.9400	34.3055	+1.151%	1,085	+8.771%
2025-06-02	33.6000	33.9150	33.6000	33.9150	+1.118%	219	+10.023%
2025-05-30	33.5400	33.5400	33.5400	33.5400	-0.268%	25	+11.253%
2025-05-29	33.6900	33.6900	33.6300	33.6300	+0.448%	1,432	+10.956%
2025-05-28	33.7100	33.8300	33.4800	33.4800	-0.819%	7,044	+11.453%
2025-05-27	33.7200	33.7900	33.7200	33.7564	+2.106%	720	+10.540%
2025-05-23	33.1600	33.2700	33.0600	33.0600	-0.702%	2,338	+12.869%
2025-05-22	33.3200	33.4400	33.2700	33.2937	+0.101%	1,283	+12.076%
2025-05-21	33.8076	33.8076	33.2600	33.2600	-1.946%	413	+12.190%
2025-05-20	33.9000	33.9200	33.9000	33.9200	-0.411%	444	+10.007%
2025-05-19	33.9400	34.0600	33.9400	34.0600	+0.147%	633	+9.555%
2025-05-16	33.7100	34.0100	33.6600	34.0100	+0.711%	2,420	+9.716%
2025-05-15	33.6300	33.7700	33.6300	33.7700	+0.297%	1,861	+10.496%
2025-05-14	33.6800	33.7500	33.6700	33.6700	-0.089%	1,978	+10.824%
2025-05-13	33.6950	33.9256	33.6900	33.7000	+0.687%	2,837	+10.725%
2025-05-12	33.1000	33.4700	33.1000	33.4700	+3.622%	5,310	+11.486%
2025-05-09	32.4600	32.4600	32.2700	32.3000	-0.093%	641	+15.524%
2025-05-08	32.2800	32.6224	32.2800	32.3300	+0.360%	1,304	+15.417%
2025-05-07	31.9200	32.2139	31.9200	32.2139	+1.365%	1,408	+15.833%
2025-05-06	31.7100	31.9700	31.7100	31.7800	-1.006%	2,969	+17.415%
2025-05-05	32.2100	32.2400	32.1030	32.1030	-0.146%	757	+16.233%
2025-05-02	32.0200	32.1500	32.0200	32.1500	+2.291%	811	+16.063%
2025-05-01	31.4500	31.6500	31.3800	31.4300	+0.415%	1,592	+18.722%
2025-04-30	30.5300	31.3000	30.5300	31.3000	+0.224%	2,627	+19.215%
2025-04-29	31.0185	31.2300	30.9400	31.2300	+0.515%	557	+19.483%
2025-04-28	30.7700	31.0700	30.7700	31.0700	-0.161%	334	+20.098%
2025-04-25	30.9400	31.1200	30.8900	31.1200	+0.973%	4,178	+19.905%
2025-04-24	30.4200	30.8200	30.4200	30.8200	+3.146%	1,743	+21.072%
2025-04-23	30.3595	30.5000	29.8800	29.8800	+1.953%	29,014	+24.881%
2025-04-22	29.1200	29.3077	29.1200	29.3077	+2.546%	1,604	+27.319%
2025-04-21	28.8900	28.8900	28.2800	28.5800	-2.723%	1,631	+30.561%
2025-04-17	29.5400	29.5600	29.3800	29.3800	-1.706%	5,163	+27.006%
2025-04-16	30.1868	30.1868	29.5100	29.8900	-2.288%	7,983	+24.839%
2025-04-15	30.6800	30.8299	30.5900	30.5900	+0.033%	4,795	+21.982%
2025-04-14	30.4850	30.7900	30.4850	30.5800	+0.361%	771	+22.022%
2025-04-11	30.3750	30.4700	30.3750	30.4700	+1.770%	217	+22.463%
2025-04-10	29.4800	29.9900	29.4800	29.9400	-3.388%	1,618	+24.631%
2025-04-09	28.3500	31.2700	28.3000	30.9900	+10.363%	7,684	+20.408%
2025-04-08	29.3800	29.5600	27.7300	28.0800	-1.646%	4,761	+32.886%
2025-04-07	27.1000	28.9900	27.1000	28.5500	+0.919%	4,330	+30.698%
2025-04-04	29.4200	29.4200	28.2900	28.2900	-6.200%	8,602	+31.900%
2025-04-03	30.4700	30.4701	30.0200	30.1600	-4.894%	1,730	+23.721%
2025-04-02	31.7121	31.7121	31.7121	31.7121	+0.865%	95	+17.666%
2025-04-01	31.4400	31.4400	31.4400	31.4400	+0.447%	378	+18.684%
2025-03-31	30.7700	31.3000	30.7700	31.3000	+0.321%	453	+19.215%
2025-03-28	31.6000	31.6500	31.1400	31.2000	-2.225%	1,776	+19.597%
2025-03-27	31.9873	32.0100	31.8100	31.9100	-0.571%	1,209	+16.936%
2025-03-26	32.3400	32.3400	31.9900	32.0931	-1.191%	1,355	+16.269%
2025-03-25	32.4919	32.4919	32.4800	32.4800	+0.123%	1,653	+14.884%
2025-03-24	32.4000	32.5100	32.4000	32.4400	+1.820%	4,644	+15.026%
2025-03-21	31.8600	31.8600	31.8600	31.8600	-0.188%	140	+17.120%
2025-03-20	31.9000	32.1700	31.9000	31.9200	-0.383%	7,357	+16.900%
2025-03-19	31.9800	32.0600	31.9800	32.0428	+1.241%	580	+16.452%
2025-03-18	31.7200	31.7200	31.6400	31.6500	-1.203%	1,848	+17.897%
2025-03-17	31.8600	32.1400	31.8600	32.0353	+0.550%	1,341	+16.479%
2025-03-14	31.7300	31.8600	31.7300	31.8600	+3.032%	469	+17.120%
2025-03-13	31.3294	31.3294	30.9223	30.9223	-2.176%	241	+20.671%
2025-03-12	31.9200	31.9200	31.6100	31.6100	+1.055%	8,220	+18.046%
2025-03-11	31.4500	31.4800	31.1600	31.2800	-0.128%	3,776	+19.292%
2025-03-10	31.5100	31.5500	31.2400	31.3200	-3.154%	3,285	+19.139%
2025-03-07	32.0876	32.3400	31.5550	32.3400	+1.181%	5,711	+15.382%
2025-03-06	32.1898	32.1898	31.9399	31.9625	-2.453%	1,663	+16.744%
2025-03-05	32.4990	32.7700	32.3800	32.7663	+1.174%	3,125	+13.880%
2025-03-04	32.4450	32.4450	32.0400	32.3860	-0.778%	3,203	+15.218%
2025-03-03	33.2100	33.5000	32.5000	32.6400	-2.129%	1,962	+14.321%
2025-02-28	32.9540	33.3500	32.8500	33.3500	+1.500%	3,065	+11.887%
2025-02-27	33.8000	33.8000	32.8570	32.8570	-2.444%	6,031	+13.566%
2025-02-26	33.7400	33.8945	33.6000	33.6800	+1.187%	2,816	+10.791%
2025-02-25	33.0400	33.4200	33.0261	33.2848	-0.642%	4,380	+12.106%
2025-02-24	34.0200	34.0200	33.4600	33.5000	-0.858%	6,128	+11.386%
2025-02-21	34.2400	34.2400	33.7650	33.7900	-2.454%	6,526	+10.430%
2025-02-20	34.8300	34.8300	34.4600	34.6400	-0.517%	5,738	+7.721%
2025-02-19	34.7600	34.8200	34.6000	34.8200	+0.173%	4,088	+7.164%
2025-02-18	34.9700	34.9700	34.6998	34.7600	-0.315%	8,884	+7.349%

.dark-mode .WbcL71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbcL71{ color: #333333; background-color: white; border: 2px solid #333333; }QOWZInvesco Nasdaq Free Cash Flow Achievers ETFstock NASDAQ ETF

QOWZ
Invesco Nasdaq Free Cash Flow Achievers ETF
stock NASDAQ ETF