QOWZ
Invesco Nasdaq Free Cash Flow Achievers ETF
stockNASDAQETF
Market OpenOct 2, 2026
36.69USD0.000%(0.00)344
QOWZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.75 | 36.75 | 36.66 | 36.69 | +0.591% | 599 | 0.000% | |
| 2026-10-01 | 36.29 | 36.55 | 36.29 | 36.47 | +1.020% | 1,483 | +0.591% | |
| 2026-09-30 | 36.10 | 36.10 | 36.10 | 36.10 | +0.293% | 65 | +1.617% | |
| 2026-09-29 | 36.00 | 36.00 | 36.00 | 36.00 | -0.327% | 18 | +1.915% | |
| 2026-09-28 | 36.08 | 36.12 | 36.08 | 36.12 | -0.355% | 200 | +1.582% | |
| 2026-09-25 | 36.24 | 36.24 | 36.24 | 36.24 | -0.154% | 22 | +1.221% | |
| 2026-09-24 | 36.41 | 36.41 | 36.29 | 36.30 | -0.390% | 1,192 | +1.066% | |
| 2026-09-23 | 36.44 | 36.44 | 36.44 | 36.44 | -0.209% | 204 | +0.671% | |
| 2026-09-22 | 36.53 | 36.53 | 36.52 | 36.52 | +0.071% | 805 | +0.461% | |
| 2026-09-21 | 36.10 | 36.49 | 36.10 | 36.49 | +1.055% | 322 | +0.532% | |
| 2026-09-18 | 36.09 | 36.11 | 36.09 | 36.11 | -0.090% | 441 | +1.592% | |
| 2026-09-17 | 36.15 | 36.15 | 36.15 | 36.15 | +0.334% | 334 | +1.500% | |
| 2026-09-16 | 35.95 | 36.02 | 35.95 | 36.02 | -0.426% | 470 | +1.839% | |
| 2026-09-15 | 36.18 | 36.18 | 36.18 | 36.18 | -0.645% | 161 | +1.406% | |
| 2026-09-14 | 36.41 | 36.41 | 36.41 | 36.41 | +0.902% | 106 | +0.752% | |
| 2026-09-11 | 36.09 | 36.09 | 36.09 | 36.09 | +0.830% | 163 | +1.660% | |
| 2026-09-10 | 35.75 | 35.79 | 35.75 | 35.79 | -0.817% | 678 | +2.503% | |
| 2026-09-09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.083% | 124 | +1.666% | |
| 2026-09-08 | 36.43 | 36.50 | 36.43 | 36.48 | -2.149% | 1,181 | +0.565% | |
| 2026-09-04 | 37.36 | 37.36 | 37.25 | 37.28 | -1.304% | 733 | -1.595% | |
| 2026-09-03 | 37.67 | 37.77 | 37.67 | 37.77 | +0.892% | 573 | -2.878% | |
| 2026-09-02 | 37.47 | 37.48 | 37.44 | 37.44 | -0.165% | 566 | -2.012% | |
| 2026-09-01 | 37.88 | 37.91 | 37.50 | 37.50 | -1.696% | 1,238 | -2.173% | |
| 2026-08-31 | 38.15 | 38.15 | 38.15 | 38.15 | +0.069% | 35 | -3.833% | |
| 2026-08-28 | 38.09 | 38.16 | 38.09 | 38.12 | -0.396% | 548 | -3.767% | |
| 2026-08-27 | 38.19 | 38.28 | 38.17 | 38.28 | +3.063% | 449 | -4.148% | |
| 2026-08-26 | 36.75 | 37.14 | 36.75 | 37.14 | -0.153% | 165 | -1.212% | |
| 2026-08-25 | 37.19 | 37.19 | 37.19 | 37.19 | -0.208% | 30 | -1.363% | |
| 2026-08-24 | 37.34 | 37.34 | 37.27 | 37.27 | -0.381% | 885 | -1.568% | |
| 2026-08-21 | 37.41 | 37.41 | 37.41 | 37.41 | +0.615% | 39 | -1.943% | |
| 2026-08-20 | 37.19 | 37.19 | 37.19 | 37.19 | -0.303% | 246 | -1.340% | |
| 2026-08-19 | 37.30 | 37.30 | 37.30 | 37.30 | +0.742% | 32 | -1.638% | |
| 2026-08-18 | 37.02 | 37.02 | 37.02 | 37.02 | -0.178% | 52 | -0.908% | |
| 2026-08-17 | 37.23 | 37.35 | 37.09 | 37.09 | -1.264% | 970 | -1.085% | |
| 2026-08-14 | 37.63 | 37.63 | 37.56 | 37.56 | -1.260% | 2,824 | -2.335% | |
| 2026-08-13 | 37.48 | 38.04 | 37.48 | 38.04 | +1.825% | 3,264 | -3.565% | |
| 2026-08-12 | 37.36 | 37.36 | 37.36 | 37.36 | +0.147% | 141 | -1.806% | |
| 2026-08-11 | 37.25 | 37.31 | 37.25 | 37.31 | -0.139% | 782 | -1.662% | |
| 2026-08-10 | 37.44 | 37.48 | 37.34 | 37.36 | +0.120% | 66,356 | -1.798% | |
| 2026-08-07 | 37.31 | 37.31 | 37.31 | 37.31 | +1.309% | 133 | -1.680% | |
| 2026-08-06 | 36.83 | 36.83 | 36.83 | 36.83 | +0.279% | 233 | -0.393% | |
| 2026-08-05 | 36.96 | 36.96 | 36.69 | 36.73 | +0.589% | 1,294 | -0.115% | |
| 2026-08-04 | 36.51 | 36.51 | 36.51 | 36.51 | +2.259% | 357 | +0.474% | |
| 2026-08-03 | 35.68 | 35.76 | 35.64 | 35.71 | +1.067% | 615 | +2.744% | |
| 2026-07-31 | 35.33 | 35.33 | 35.33 | 35.33 | +0.966% | 29 | +3.840% | |
| 2026-07-30 | 34.61 | 34.99 | 34.61 | 34.99 | -0.984% | 1,509 | +4.843% | |
| 2026-07-29 | 35.43 | 35.49 | 35.34 | 35.34 | +0.335% | 765 | +3.811% | |
| 2026-07-28 | 34.49 | 35.30 | 34.49 | 35.22 | +1.834% | 7,519 | +4.159% | |
| 2026-07-27 | 34.66 | 34.67 | 34.59 | 34.59 | +1.447% | 771 | +6.070% | |
| 2026-07-24 | 34.19 | 34.19 | 34.09 | 34.09 | +1.245% | 264 | +7.604% | |
| 2026-07-23 | 33.67 | 33.68 | 33.67 | 33.68 | -0.832% | 218 | +8.944% | |
| 2026-07-22 | 34.17 | 34.17 | 33.96 | 33.96 | -1.187% | 1,186 | +8.037% | |
| 2026-07-21 | 34.59 | 34.59 | 34.37 | 34.37 | -0.788% | 791 | +6.755% | |
| 2026-07-20 | 34.61 | 34.81 | 34.61 | 34.64 | -0.067% | 1,835 | +5.913% | |
| 2026-07-17 | 34.62 | 34.66 | 34.62 | 34.66 | -1.022% | 356 | +5.842% | |
| 2026-07-16 | 34.90 | 35.04 | 34.90 | 35.02 | +0.975% | 6,549 | +4.760% | |
| 2026-07-15 | 35.00 | 35.00 | 34.63 | 34.68 | -0.136% | 1,987 | +5.781% | |
| 2026-07-14 | 34.73 | 34.73 | 34.73 | 34.73 | -0.027% | 62 | +5.638% | |
| 2026-07-13 | 34.83 | 34.83 | 34.70 | 34.74 | +0.083% | 1,662 | +5.609% | |
| 2026-07-10 | 34.71 | 34.71 | 34.71 | 34.71 | +0.249% | 111 | +5.696% | |
| 2026-07-09 | 34.62 | 34.62 | 34.62 | 34.62 | +0.973% | 47 | +5.959% | |
| 2026-07-08 | 34.29 | 34.29 | 34.29 | 34.29 | -0.425% | 66 | +6.990% | |
| 2026-07-07 | 34.60 | 34.60 | 34.32 | 34.44 | +0.040% | 2,316 | +6.535% | |
| 2026-07-06 | 34.42 | 34.42 | 34.42 | 34.42 | +0.659% | 75 | +6.578% | |
| 2026-07-02 | 34.17 | 34.20 | 34.15 | 34.20 | +0.355% | 1,691 | +7.280% | |
| 2026-07-01 | 33.83 | 34.29 | 33.83 | 34.08 | +0.248% | 1,693 | +7.661% | |
| 2026-06-30 | 33.94 | 33.99 | 33.94 | 33.99 | +1.231% | 299 | +7.928% | |
| 2026-06-29 | 33.67 | 33.67 | 33.51 | 33.58 | +0.794% | 9,825 | +9.256% | |
| 2026-06-26 | 33.03 | 33.31 | 33.03 | 33.31 | +1.141% | 1,841 | +10.123% | |
| 2026-06-25 | 33.09 | 33.09 | 32.92 | 32.94 | -0.152% | 2,447 | +11.380% | |
| 2026-06-24 | 33.27 | 33.27 | 32.97 | 32.99 | +0.586% | 474 | +11.211% | |
| 2026-06-23 | 32.84 | 32.92 | 32.80 | 32.80 | -0.856% | 860 | +11.863% | |
| 2026-06-22 | 33.45 | 33.45 | 33.08 | 33.08 | -1.399% | 1,417 | +10.905% | Div $0.031 |
| 2026-06-18 | 33.46 | 33.58 | 33.46 | 33.55 | +1.315% | 1,817 | +9.354% | |
| 2026-06-17 | 33.80 | 33.80 | 33.11 | 33.11 | -2.006% | 352 | +10.792% | |
| 2026-06-16 | 33.93 | 33.93 | 33.79 | 33.79 | -0.945% | 987 | +8.570% | |
| 2026-06-15 | 34.37 | 34.37 | 34.11 | 34.11 | +0.939% | 404 | +7.544% | |
| 2026-06-12 | 33.43 | 33.81 | 33.43 | 33.80 | +0.107% | 5,541 | +8.554% | |
| 2026-06-11 | 33.43 | 33.89 | 33.43 | 33.76 | +0.525% | 3,768 | +8.671% | |
| 2026-06-10 | 33.75 | 33.75 | 33.58 | 33.58 | -1.696% | 177 | +9.241% | |
| 2026-06-09 | 34.30 | 34.33 | 33.49 | 34.16 | -0.020% | 3,194 | +7.388% | |
| 2026-06-08 | 34.25 | 34.26 | 34.17 | 34.17 | +0.490% | 1,134 | +7.367% | |
| 2026-06-05 | 34.00 | 34.00 | 34.00 | 34.00 | -2.944% | 46 | +7.893% | |
| 2026-06-04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.414% | 390 | +4.716% | |
| 2026-06-03 | 35.09 | 35.18 | 35.09 | 35.18 | -1.126% | 944 | +4.283% | |
| 2026-06-02 | 35.54 | 35.58 | 35.43 | 35.58 | -0.679% | 802 | +3.108% | |
| 2026-06-01 | 34.93 | 35.82 | 34.93 | 35.82 | +2.885% | 945 | +2.408% | |
| 2026-05-29 | 34.25 | 34.82 | 34.25 | 34.82 | +1.758% | 1,576 | +5.363% | |
| 2026-05-28 | 34.25 | 34.25 | 34.20 | 34.22 | +1.055% | 1,318 | +7.215% | |
| 2026-05-27 | 34.02 | 34.03 | 33.73 | 33.86 | -0.333% | 7,408 | +8.347% | |
| 2026-05-26 | 34.05 | 34.13 | 33.94 | 33.97 | -0.033% | 8,729 | +7.986% | |
| 2026-05-22 | 33.98 | 33.99 | 33.98 | 33.99 | +0.935% | 607 | +7.950% | |
| 2026-05-21 | 33.52 | 33.77 | 33.51 | 33.67 | -1.193% | 9,177 | +8.959% | |
| 2026-05-20 | 33.90 | 34.08 | 33.90 | 34.08 | +1.040% | 7,949 | +7.659% | |
| 2026-05-19 | 33.86 | 33.88 | 33.72 | 33.73 | -0.687% | 1,074 | +8.779% | |
| 2026-05-18 | 33.59 | 33.96 | 33.59 | 33.96 | +1.319% | 8,046 | +8.032% | |
| 2026-05-15 | 33.57 | 33.57 | 33.50 | 33.52 | -0.432% | 501 | +9.457% | |
| 2026-05-14 | 33.73 | 33.73 | 33.55 | 33.66 | +1.698% | 1,669 | +8.984% | |
| 2026-05-13 | 32.98 | 33.10 | 32.95 | 33.10 | -0.500% | 831 | +10.834% | |
| 2026-05-12 | 33.18 | 33.27 | 33.18 | 33.27 | -0.450% | 1,016 | +10.279% | |
| 2026-05-11 | 33.58 | 33.58 | 33.42 | 33.42 | -0.907% | 5,587 | +9.783% | |
| 2026-05-08 | 33.62 | 33.75 | 33.38 | 33.72 | +0.068% | 3,354 | +8.787% | |
| 2026-05-07 | 33.91 | 33.91 | 33.70 | 33.70 | +1.408% | 303 | +8.861% | |
| 2026-05-06 | 33.16 | 33.23 | 33.16 | 33.23 | +0.276% | 717 | +10.394% | |
| 2026-05-05 | 33.10 | 33.15 | 32.95 | 33.14 | +0.228% | 3,845 | +10.699% | |
| 2026-05-04 | 32.99 | 33.07 | 32.99 | 33.07 | -0.259% | 2,192 | +10.951% | |
| 2026-05-01 | 33.06 | 33.15 | 33.06 | 33.15 | +0.279% | 2,234 | +10.664% | |
| 2026-04-30 | 32.94 | 33.10 | 32.85 | 33.06 | -0.975% | 15,973 | +10.972% | |
| 2026-04-29 | 33.36 | 33.39 | 33.28 | 33.39 | -0.080% | 542 | +9.891% | |
| 2026-04-28 | 33.31 | 33.43 | 33.30 | 33.41 | -0.747% | 20,393 | +9.803% | |
| 2026-04-27 | 33.66 | 33.66 | 33.66 | 33.66 | +0.165% | 133 | +8.982% | |
| 2026-04-24 | 33.33 | 33.61 | 33.33 | 33.61 | +1.493% | 1,237 | +9.162% | |
| 2026-04-23 | 33.22 | 33.22 | 33.02 | 33.11 | -2.584% | 1,901 | +10.793% | |
| 2026-04-22 | 33.89 | 33.99 | 33.89 | 33.99 | +0.785% | 290 | +7.929% | |
| 2026-04-21 | 34.15 | 34.15 | 33.73 | 33.73 | -0.347% | 533 | +8.776% | |
| 2026-04-20 | 33.83 | 33.84 | 33.83 | 33.84 | +0.181% | 230 | +8.399% | |
| 2026-04-17 | 33.78 | 33.78 | 33.78 | 33.78 | +1.131% | 298 | +8.595% | |
| 2026-04-16 | 33.43 | 33.43 | 33.37 | 33.41 | +0.362% | 497 | +9.823% | |
| 2026-04-15 | 33.25 | 33.29 | 33.25 | 33.29 | +1.357% | 637 | +10.220% | |
| 2026-04-14 | 32.88 | 32.88 | 32.77 | 32.84 | +0.792% | 4,932 | +11.716% | |
| 2026-04-13 | 32.42 | 32.58 | 32.42 | 32.58 | +2.374% | 751 | +12.601% | |
| 2026-04-10 | 31.82 | 31.84 | 31.82 | 31.83 | -1.021% | 2,216 | +15.274% | |
| 2026-04-09 | 32.14 | 32.15 | 32.10 | 32.15 | -0.695% | 1,423 | +14.097% | |
| 2026-04-08 | 32.32 | 32.38 | 32.32 | 32.38 | +1.523% | 1,663 | +13.304% | |
| 2026-04-07 | 31.89 | 31.89 | 31.89 | 31.89 | +0.094% | 191 | +15.030% | |
| 2026-04-06 | 31.73 | 31.86 | 31.72 | 31.86 | +0.364% | 2,283 | +15.138% | |
| 2026-04-02 | 31.06 | 31.75 | 31.06 | 31.75 | +0.392% | 1,224 | +15.557% | |
| 2026-04-01 | 31.67 | 31.77 | 31.61 | 31.62 | +0.385% | 1,987 | +16.010% | |
| 2026-03-31 | 31.05 | 31.51 | 31.04 | 31.50 | +2.298% | 2,115 | +16.457% | |
| 2026-03-30 | 30.99 | 30.99 | 30.80 | 30.80 | +0.694% | 308 | +19.133% | |
| 2026-03-27 | 30.74 | 30.84 | 30.58 | 30.58 | -2.450% | 1,550 | +19.960% | |
| 2026-03-26 | 31.37 | 31.39 | 31.34 | 31.35 | -1.298% | 884 | +17.021% | |
| 2026-03-25 | 31.98 | 31.98 | 31.74 | 31.76 | +0.268% | 1,973 | +15.502% | |
| 2026-03-24 | 31.64 | 31.81 | 31.60 | 31.68 | -1.686% | 3,777 | +15.811% | |
| 2026-03-23 | 32.27 | 32.35 | 32.22 | 32.22 | +0.970% | 914 | +13.859% | |
| 2026-03-20 | 31.91 | 31.91 | 31.91 | 31.91 | -1.096% | 301 | +14.964% | |
| 2026-03-19 | 32.22 | 32.27 | 32.22 | 32.27 | -0.106% | 1,293 | +13.704% | |
| 2026-03-18 | 32.62 | 32.62 | 32.30 | 32.30 | -1.458% | 1,540 | +13.584% | |
| 2026-03-17 | 32.78 | 32.78 | 32.78 | 32.78 | +0.130% | 375 | +11.928% | |
| 2026-03-16 | 32.74 | 32.74 | 32.74 | 32.74 | +1.071% | 285 | +12.074% | |
| 2026-03-13 | 32.79 | 32.79 | 32.39 | 32.39 | -1.056% | 444 | +13.274% | |
| 2026-03-12 | 32.99 | 32.99 | 32.72 | 32.73 | -1.792% | 829 | +12.078% | |
| 2026-03-11 | 33.18 | 33.33 | 33.18 | 33.33 | -0.585% | 780 | +10.069% | |
| 2026-03-10 | 33.82 | 33.82 | 33.53 | 33.53 | -1.344% | 922 | +9.425% | |
| 2026-03-09 | 33.33 | 33.98 | 33.24 | 33.98 | +0.490% | 21,296 | +7.954% | |
| 2026-03-06 | 33.84 | 33.87 | 33.82 | 33.82 | -1.091% | 1,047 | +8.483% | |
| 2026-03-05 | 34.20 | 34.20 | 34.19 | 34.19 | +0.513% | 376 | +7.298% | |
| 2026-03-04 | 34.14 | 34.14 | 34.02 | 34.02 | +0.574% | 227 | +7.849% | |
| 2026-03-03 | 33.65 | 33.87 | 33.65 | 33.82 | +0.098% | 15,099 | +8.468% | |
| 2026-03-02 | 33.81 | 33.81 | 33.75 | 33.79 | +0.661% | 14,775 | +8.574% | |
| 2026-02-27 | 33.52 | 33.57 | 33.52 | 33.57 | -0.636% | 3,829 | +9.292% | |
| 2026-02-26 | 33.51 | 33.79 | 33.51 | 33.78 | +0.200% | 1,280 | +8.597% | |
| 2026-02-25 | 33.67 | 33.72 | 33.67 | 33.72 | +1.126% | 783 | +8.814% | |
| 2026-02-24 | 33.37 | 33.37 | 33.33 | 33.34 | +0.675% | 665 | +10.040% | |
| 2026-02-23 | 33.35 | 33.35 | 33.12 | 33.12 | -1.851% | 839 | +10.783% | |
| 2026-02-20 | 33.84 | 33.84 | 33.62 | 33.74 | +0.289% | 4,886 | +8.732% | |
| 2026-02-19 | 33.64 | 33.64 | 33.64 | 33.64 | -0.216% | 200 | +9.046% | |
| 2026-02-18 | 33.65 | 33.72 | 33.65 | 33.72 | +1.404% | 9,961 | +8.810% | |
| 2026-02-17 | 33.25 | 33.25 | 33.25 | 33.25 | -0.391% | 227 | +10.338% | |
| 2026-02-13 | 33.54 | 33.54 | 33.36 | 33.38 | +0.137% | 808 | +9.907% | |
| 2026-02-12 | 33.89 | 33.89 | 33.33 | 33.33 | -2.081% | 646 | +10.057% | |
| 2026-02-11 | 34.09 | 34.09 | 34.04 | 34.04 | -0.919% | 471 | +7.767% | |
| 2026-02-10 | 34.55 | 34.59 | 34.36 | 34.36 | -0.183% | 1,345 | +6.777% | |
| 2026-02-09 | 34.43 | 34.43 | 34.42 | 34.42 | +0.262% | 1,148 | +6.581% | |
| 2026-02-06 | 34.06 | 34.33 | 34.06 | 34.33 | +2.267% | 2,534 | +6.860% | |
| 2026-02-05 | 34.09 | 34.09 | 33.57 | 33.57 | -1.028% | 823 | +9.283% | |
| 2026-02-04 | 33.94 | 34.01 | 33.91 | 33.92 | +0.055% | 1,627 | +8.160% | |
| 2026-02-03 | 33.79 | 33.94 | 33.76 | 33.90 | -3.176% | 3,316 | +8.219% | |
| 2026-02-02 | 35.10 | 35.10 | 35.01 | 35.01 | -0.056% | 368 | +4.782% | |
| 2026-01-30 | 35.19 | 35.19 | 34.97 | 35.03 | -1.083% | 1,324 | +4.723% | |
| 2026-01-29 | 34.93 | 35.42 | 34.93 | 35.42 | -0.296% | 660 | +3.589% | |
| 2026-01-28 | 35.50 | 35.52 | 35.50 | 35.52 | -0.396% | 1,036 | +3.282% | |
| 2026-01-27 | 35.61 | 35.99 | 35.61 | 35.66 | -0.472% | 429 | +2.873% | |
| 2026-01-26 | 35.83 | 35.86 | 35.83 | 35.83 | +0.553% | 740 | +2.387% | |
| 2026-01-23 | 35.64 | 35.64 | 35.64 | 35.64 | -0.005% | 248 | +2.953% | |
| 2026-01-22 | 35.53 | 35.64 | 35.53 | 35.64 | +1.071% | 1,878 | +2.947% | |
| 2026-01-21 | 35.21 | 35.30 | 35.02 | 35.26 | +1.579% | 3,794 | +4.050% | |
| 2026-01-20 | 34.99 | 34.99 | 34.71 | 34.71 | -2.590% | 827 | +5.693% | |
| 2026-01-16 | 35.62 | 35.72 | 35.62 | 35.63 | -0.304% | 2,854 | +2.956% | |
| 2026-01-15 | 35.87 | 35.91 | 35.74 | 35.74 | +0.673% | 14,268 | +2.643% | |
| 2026-01-14 | 35.84 | 35.84 | 35.37 | 35.50 | -0.943% | 984 | +3.334% | |
| 2026-01-13 | 36.41 | 36.41 | 35.84 | 35.84 | -1.292% | 1,178 | +2.359% | |
| 2026-01-12 | 36.34 | 36.34 | 36.31 | 36.31 | -0.156% | 385 | +1.036% | |
| 2026-01-09 | 36.08 | 36.45 | 36.08 | 36.37 | +0.731% | 890 | +0.878% | |
| 2026-01-08 | 36.09 | 36.14 | 36.09 | 36.10 | -0.276% | 608 | +1.616% | |
| 2026-01-07 | 36.34 | 36.34 | 36.20 | 36.20 | -0.111% | 471 | +1.336% | |
| 2026-01-06 | 36.05 | 36.24 | 36.05 | 36.24 | +1.216% | 2,270 | +1.224% | |
| 2026-01-05 | 35.69 | 35.96 | 35.69 | 35.81 | +0.850% | 597 | +2.454% | |
| 2026-01-02 | 35.85 | 35.87 | 35.49 | 35.51 | -0.874% | 2,574 | +3.325% | |
| 2025-12-31 | 36.30 | 36.30 | 35.78 | 35.82 | -0.985% | 2,280 | +2.422% | |
| 2025-12-30 | 36.23 | 36.23 | 36.18 | 36.18 | -0.237% | 3,784 | +1.414% | |
| 2025-12-29 | 36.21 | 36.26 | 36.21 | 36.26 | -0.390% | 643 | +1.174% | |
| 2025-12-26 | 36.34 | 36.40 | 36.34 | 36.40 | +0.173% | 420 | +0.779% | |
| 2025-12-24 | 36.31 | 36.34 | 36.31 | 36.34 | +0.255% | 251 | +0.953% | |
| 2025-12-23 | 36.11 | 36.25 | 36.06 | 36.25 | +0.175% | 981 | +1.211% | |
| 2025-12-22 | 36.18 | 36.20 | 36.16 | 36.19 | +0.867% | 2,096 | +1.389% | |
| 2025-12-19 | 35.87 | 35.87 | 35.87 | 35.87 | +0.696% | 230 | +2.268% | |
| 2025-12-18 | 35.74 | 35.74 | 35.63 | 35.63 | +0.537% | 1,052 | +2.980% | |
| 2025-12-17 | 35.70 | 35.70 | 35.44 | 35.44 | -1.165% | 655 | +3.533% | |
| 2025-12-16 | 35.73 | 35.85 | 35.73 | 35.85 | -0.014% | 637 | +2.327% | |
| 2025-12-15 | 35.89 | 35.89 | 35.85 | 35.86 | -1.073% | 895 | +2.313% | |
| 2025-12-12 | 36.45 | 36.48 | 36.25 | 36.25 | -1.639% | 1,062 | +1.214% | |
| 2025-12-11 | 36.55 | 36.85 | 36.55 | 36.85 | +0.645% | 368 | -0.444% | |
| 2025-12-10 | 36.35 | 36.62 | 36.35 | 36.62 | +0.921% | 1,134 | +0.198% | |
| 2025-12-09 | 36.33 | 36.33 | 36.28 | 36.28 | -0.122% | 484 | +1.120% | |
| 2025-12-08 | 36.33 | 36.33 | 36.33 | 36.33 | -0.250% | 174 | +0.997% | |
| 2025-12-05 | 36.42 | 36.42 | 36.42 | 36.42 | +0.967% | 69 | +0.745% | |
| 2025-12-04 | 36.07 | 36.07 | 36.07 | 36.07 | +0.593% | 84 | +1.719% | |
| 2025-12-03 | 35.85 | 35.85 | 35.85 | 35.85 | +0.591% | 93 | +2.322% | |
| 2025-12-02 | 35.70 | 35.70 | 35.64 | 35.64 | +0.486% | 298 | +2.927% | |
| 2025-12-01 | 35.51 | 35.66 | 35.47 | 35.47 | -0.590% | 1,377 | +3.428% | |
| 2025-11-28 | 35.69 | 35.69 | 35.65 | 35.68 | +0.368% | 662 | +2.817% | |
| 2025-11-26 | 35.45 | 35.58 | 35.42 | 35.55 | +0.074% | 678 | +3.196% | |
| 2025-11-25 | 34.93 | 35.52 | 34.93 | 35.52 | +1.308% | 1,628 | +3.272% | |
| 2025-11-24 | 35.06 | 35.09 | 35.06 | 35.07 | +1.014% | 3,758 | +4.623% | |
| 2025-11-21 | 34.40 | 34.71 | 34.40 | 34.71 | +1.092% | 312 | +5.684% | |
| 2025-11-20 | 34.84 | 34.84 | 34.34 | 34.34 | -1.343% | 671 | +6.838% | |
| 2025-11-19 | 34.81 | 34.81 | 34.81 | 34.81 | +0.299% | 80 | +5.404% | |
| 2025-11-18 | 34.76 | 34.78 | 34.69 | 34.70 | -0.362% | 4,391 | +5.719% | |
| 2025-11-17 | 34.80 | 34.83 | 34.80 | 34.83 | -1.455% | 252 | +5.336% | |
| 2025-11-14 | 35.04 | 35.35 | 35.04 | 35.34 | +0.278% | 1,169 | +3.804% | |
| 2025-11-13 | 35.20 | 35.25 | 35.17 | 35.25 | -1.577% | 1,892 | +4.092% | |
| 2025-11-12 | 35.81 | 35.81 | 35.81 | 35.81 | -0.135% | 21 | +2.451% | |
| 2025-11-11 | 35.75 | 35.89 | 35.75 | 35.86 | -0.185% | 686 | +2.313% | |
| 2025-11-10 | 35.64 | 35.92 | 35.59 | 35.92 | +1.333% | 1,349 | +2.123% | |
| 2025-11-07 | 35.17 | 35.45 | 34.94 | 35.45 | +0.258% | 1,964 | +3.484% | |
| 2025-11-06 | 35.36 | 35.36 | 35.36 | 35.36 | -2.037% | 96 | +3.752% | |
| 2025-11-05 | 36.22 | 36.22 | 36.10 | 36.10 | +0.218% | 415 | +1.638% | |
| 2025-11-04 | 36.12 | 36.12 | 36.00 | 36.02 | -0.975% | 1,337 | +1.860% | |
| 2025-11-03 | 36.17 | 36.37 | 36.17 | 36.37 | -0.268% | 374 | +0.867% | |
| 2025-10-31 | 36.47 | 36.47 | 36.47 | 36.47 | -0.021% | 148 | +0.597% | |
| 2025-10-30 | 36.68 | 36.68 | 36.45 | 36.48 | -1.093% | 1,041 | +0.577% | |
| 2025-10-29 | 37.15 | 37.15 | 36.88 | 36.88 | -1.008% | 966 | -0.522% | |
| 2025-10-28 | 37.11 | 37.26 | 37.11 | 37.26 | +0.278% | 385 | -1.525% | |
| 2025-10-27 | 37.20 | 37.21 | 37.09 | 37.15 | +0.477% | 3,329 | -1.252% | |
| 2025-10-24 | 36.88 | 37.00 | 36.88 | 36.98 | +0.520% | 2,017 | -0.781% | |
| 2025-10-23 | 36.48 | 36.80 | 36.48 | 36.79 | +0.449% | 3,407 | -0.265% | |
| 2025-10-22 | 36.71 | 36.71 | 36.62 | 36.62 | -0.846% | 1,989 | +0.183% | |
| 2025-10-21 | 36.93 | 36.93 | 36.93 | 36.93 | +0.969% | 31 | -0.665% | |
| 2025-10-20 | 36.45 | 36.58 | 36.45 | 36.58 | +1.204% | 570 | +0.297% | |
| 2025-10-17 | 36.03 | 36.14 | 36.03 | 36.14 | +0.620% | 846 | +1.505% | |
| 2025-10-16 | 36.10 | 36.10 | 35.86 | 35.92 | -0.131% | 1,533 | +2.134% | |
| 2025-10-15 | 36.37 | 36.37 | 35.89 | 35.97 | +0.051% | 4,678 | +2.000% | |
| 2025-10-14 | 35.83 | 35.96 | 35.70 | 35.95 | -0.730% | 6,849 | +2.053% | |
| 2025-10-13 | 36.16 | 36.21 | 36.06 | 36.21 | +1.929% | 2,691 | +1.307% | |
| 2025-10-10 | 35.77 | 35.77 | 35.53 | 35.53 | -2.712% | 275 | +3.261% | |
| 2025-10-09 | 36.62 | 36.63 | 36.51 | 36.52 | -0.557% | 1,046 | +0.461% | |
| 2025-10-08 | 36.73 | 36.73 | 36.65 | 36.72 | +0.450% | 771 | -0.099% | |
| 2025-10-07 | 36.47 | 36.56 | 36.45 | 36.56 | -0.749% | 721 | +0.350% | |
| 2025-10-06 | 36.69 | 36.84 | 36.69 | 36.84 | +0.137% | 1,134 | -0.401% | |
| 2025-10-03 | 36.78 | 36.78 | 36.78 | 36.78 | -0.067% | 223 | -0.265% | |
| 2025-10-02 | 36.72 | 36.86 | 36.72 | 36.81 | +0.764% | 596 | -0.332% | |
| 2025-10-01 | 36.38 | 36.53 | 36.33 | 36.53 | +0.030% | 901 | +0.430% | |
| 2025-09-30 | 36.30 | 36.52 | 36.30 | 36.52 | +0.275% | 1,097 | +0.460% | |
| 2025-09-29 | 36.49 | 36.49 | 36.42 | 36.42 | -0.029% | 328 | +0.736% | |
| 2025-09-26 | 36.30 | 36.45 | 36.30 | 36.43 | +0.604% | 774 | +0.707% | |
| 2025-09-25 | 35.96 | 36.25 | 35.96 | 36.21 | -0.737% | 2,098 | +1.315% | |
| 2025-09-24 | 36.50 | 36.50 | 36.35 | 36.48 | -0.192% | 12,221 | +0.568% | |
| 2025-09-23 | 36.65 | 36.65 | 36.53 | 36.55 | -1.026% | 1,106 | +0.376% | |
| 2025-09-22 | 36.81 | 36.93 | 36.81 | 36.93 | +0.461% | 1,717 | -0.654% | |
| 2025-09-19 | 36.66 | 36.76 | 36.66 | 36.76 | -0.165% | 2,452 | -0.197% | |
| 2025-09-18 | 36.93 | 36.93 | 36.82 | 36.82 | +1.221% | 340 | -0.361% | |
| 2025-09-17 | 36.42 | 36.44 | 36.36 | 36.38 | -0.469% | 833 | +0.856% | |
| 2025-09-16 | 36.55 | 36.55 | 36.55 | 36.55 | -0.445% | 230 | +0.383% | |
| 2025-09-15 | 36.67 | 36.71 | 36.66 | 36.71 | +0.173% | 899 | -0.064% | |
| 2025-09-12 | 36.85 | 36.85 | 36.63 | 36.65 | -0.585% | 3,534 | +0.109% | |
| 2025-09-11 | 36.65 | 36.86 | 36.63 | 36.86 | +1.596% | 3,688 | -0.476% | |
| 2025-09-10 | 36.28 | 36.28 | 36.28 | 36.28 | +0.340% | 46 | +1.112% | |
| 2025-09-09 | 36.03 | 36.16 | 36.03 | 36.16 | -0.356% | 307 | +1.456% | |
| 2025-09-08 | 36.29 | 36.29 | 36.29 | 36.29 | +0.840% | 216 | +1.095% | |
| 2025-09-05 | 35.83 | 35.99 | 35.83 | 35.99 | +0.658% | 1,132 | +1.945% | |
| 2025-09-04 | 35.75 | 35.75 | 35.75 | 35.75 | +0.601% | 26 | +2.615% | |
| 2025-09-03 | 35.43 | 35.54 | 35.40 | 35.54 | +0.315% | 806 | +3.232% | |
| 2025-09-02 | 35.20 | 35.43 | 35.13 | 35.43 | -1.020% | 1,210 | +3.557% | |
| 2025-08-29 | 35.71 | 35.79 | 35.71 | 35.79 | -0.938% | 327 | +2.501% | |
| 2025-08-28 | 35.99 | 36.13 | 35.99 | 36.13 | +0.053% | 7,521 | +1.539% | |
| 2025-08-27 | 35.80 | 36.11 | 35.80 | 36.11 | +0.563% | 890 | +1.593% | |
| 2025-08-26 | 35.89 | 35.91 | 35.89 | 35.91 | -0.043% | 311 | +2.165% | |
| 2025-08-25 | 35.89 | 35.93 | 35.89 | 35.93 | -0.674% | 314 | +2.121% | |
| 2025-08-22 | 36.24 | 36.24 | 36.05 | 36.17 | +1.586% | 1,733 | +1.433% | |
| 2025-08-21 | 35.52 | 35.60 | 35.52 | 35.60 | -0.575% | 260 | +3.041% | |
| 2025-08-20 | 35.81 | 35.81 | 35.81 | 35.81 | -0.241% | 36 | +2.449% | |
| 2025-08-19 | 35.85 | 35.90 | 35.85 | 35.90 | -0.691% | 478 | +2.202% | |
| 2025-08-18 | 35.97 | 36.15 | 35.97 | 36.15 | +0.275% | 1,254 | +1.495% | |
| 2025-08-15 | 36.04 | 36.05 | 35.99 | 36.05 | -0.174% | 548 | +1.774% | |
| 2025-08-14 | 36.05 | 36.12 | 36.05 | 36.11 | -0.477% | 713 | +1.596% | |
| 2025-08-13 | 36.12 | 36.28 | 36.12 | 36.28 | +0.897% | 252 | +1.112% | |
| 2025-08-12 | 35.65 | 35.96 | 35.65 | 35.96 | +1.334% | 2,380 | +2.019% | |
| 2025-08-11 | 35.81 | 35.81 | 35.49 | 35.49 | -0.915% | 5,254 | +3.380% | |
| 2025-08-08 | 35.77 | 35.82 | 35.77 | 35.82 | +0.259% | 357 | +2.434% | |
| 2025-08-07 | 36.06 | 36.06 | 35.48 | 35.72 | -0.988% | 804 | +2.699% | |
| 2025-08-06 | 36.00 | 36.08 | 36.00 | 36.08 | +0.703% | 571 | +1.685% | |
| 2025-08-05 | 35.81 | 35.90 | 35.81 | 35.83 | -0.836% | 1,142 | +2.399% | |
| 2025-08-04 | 35.95 | 36.13 | 35.95 | 36.13 | +1.607% | 1,556 | +1.543% | |
| 2025-08-01 | 35.56 | 35.64 | 35.47 | 35.56 | -1.740% | 1,636 | +3.175% | |
| 2025-07-31 | 36.58 | 36.58 | 36.19 | 36.19 | -0.584% | 718 | +1.380% | |
| 2025-07-30 | 36.47 | 36.56 | 36.40 | 36.40 | -0.383% | 1,199 | +0.788% | |
| 2025-07-29 | 36.59 | 36.59 | 36.54 | 36.54 | -0.126% | 2,258 | +0.403% | |
| 2025-07-28 | 36.56 | 36.59 | 36.56 | 36.59 | +0.310% | 341 | +0.276% | |
| 2025-07-25 | 36.47 | 36.47 | 36.47 | 36.47 | +0.306% | 121 | +0.587% | |
| 2025-07-24 | 36.31 | 36.36 | 36.31 | 36.36 | +0.832% | 259 | +0.895% | |
| 2025-07-23 | 36.01 | 36.06 | 36.00 | 36.06 | +1.117% | 341 | +1.734% | |
| 2025-07-22 | 35.56 | 35.66 | 35.55 | 35.66 | +0.197% | 553 | +2.871% | |
| 2025-07-21 | 35.77 | 35.77 | 35.59 | 35.59 | +0.056% | 495 | +3.073% | |
| 2025-07-18 | 35.51 | 35.57 | 35.51 | 35.57 | -0.308% | 309 | +3.131% | |
| 2025-07-17 | 35.44 | 35.68 | 35.44 | 35.68 | +1.101% | 3,315 | +2.813% | |
| 2025-07-16 | 35.03 | 35.30 | 35.03 | 35.30 | +0.043% | 2,015 | +3.945% | |
| 2025-07-15 | 35.48 | 35.48 | 35.28 | 35.28 | -0.148% | 625 | +3.990% | |
| 2025-07-14 | 35.24 | 35.35 | 35.24 | 35.33 | +0.396% | 1,250 | +3.836% | |
| 2025-07-11 | 35.34 | 35.34 | 35.19 | 35.19 | -1.034% | 671 | +4.247% | |
| 2025-07-10 | 35.56 | 35.56 | 35.56 | 35.56 | -0.552% | 5,700 | +3.170% | |
| 2025-07-09 | 35.76 | 35.76 | 35.76 | 35.76 | +0.535% | 133 | +2.600% | |
| 2025-07-08 | 35.57 | 35.57 | 35.57 | 35.57 | +0.134% | 97 | +3.149% | |
| 2025-07-07 | 35.70 | 35.70 | 35.52 | 35.52 | -0.588% | 1,650 | +3.287% | |
| 2025-07-03 | 35.18 | 35.73 | 35.18 | 35.73 | +1.063% | 1,930 | +2.680% | |
| 2025-07-02 | 35.38 | 35.38 | 35.25 | 35.35 | +0.012% | 1,641 | +3.771% | |
| 2025-07-01 | 35.26 | 35.40 | 35.21 | 35.35 | -0.562% | 2,861 | +3.783% | |
| 2025-06-30 | 35.40 | 35.57 | 35.37 | 35.55 | +1.224% | 3,327 | +3.200% | |
| 2025-06-27 | 35.37 | 35.39 | 35.02 | 35.12 | +0.200% | 2,244 | +4.463% | |
| 2025-06-26 | 34.92 | 35.07 | 34.92 | 35.05 | +0.811% | 1,620 | +4.672% | |
| 2025-06-25 | 34.78 | 34.78 | 34.53 | 34.77 | -0.559% | 4,923 | +5.521% | |
| 2025-06-24 | 34.79 | 34.96 | 34.79 | 34.96 | +1.637% | 4,227 | +4.932% | |
| 2025-06-23 | 34.04 | 34.40 | 33.95 | 34.40 | +1.180% | 6,321 | +6.650% | |
| 2025-06-20 | 33.98 | 34.00 | 33.93 | 34.00 | -0.386% | 438 | +7.909% | |
| 2025-06-18 | 34.29 | 34.34 | 34.13 | 34.13 | -0.582% | 491 | +7.492% | |
| 2025-06-17 | 34.51 | 34.51 | 34.33 | 34.33 | -0.866% | 1,666 | +6.867% | |
| 2025-06-16 | 34.63 | 34.63 | 34.63 | 34.63 | +1.595% | 310 | +5.941% | |
| 2025-06-13 | 34.50 | 34.50 | 34.09 | 34.09 | -2.248% | 526 | +7.632% | |
| 2025-06-12 | 34.77 | 34.87 | 34.70 | 34.87 | +0.259% | 992 | +5.212% | |
| 2025-06-11 | 34.78 | 34.88 | 34.67 | 34.78 | +0.058% | 674 | +5.484% | |
| 2025-06-10 | 34.65 | 34.76 | 34.62 | 34.76 | +0.579% | 3,084 | +5.545% | |
| 2025-06-09 | 34.62 | 34.67 | 34.56 | 34.56 | -0.187% | 879 | +6.157% | |
| 2025-06-06 | 34.62 | 34.62 | 34.62 | 34.62 | +0.703% | 62 | +5.958% | |
| 2025-06-05 | 34.46 | 34.74 | 34.11 | 34.38 | -0.152% | 1,238 | +6.703% | |
| 2025-06-04 | 34.44 | 34.44 | 34.44 | 34.44 | +0.378% | 455 | +6.541% | |
| 2025-06-03 | 33.94 | 34.31 | 33.94 | 34.31 | +1.151% | 1,085 | +6.943% | |
| 2025-06-02 | 33.60 | 33.91 | 33.60 | 33.91 | +1.118% | 219 | +8.175% | |
| 2025-05-30 | 33.54 | 33.54 | 33.54 | 33.54 | -0.268% | 25 | +9.384% | |
| 2025-05-29 | 33.69 | 33.69 | 33.63 | 33.63 | +0.448% | 1,432 | +9.092% | |
| 2025-05-28 | 33.71 | 33.83 | 33.48 | 33.48 | -0.819% | 7,044 | +9.580% | |
| 2025-05-27 | 33.72 | 33.79 | 33.72 | 33.76 | +2.106% | 720 | +8.683% | |
| 2025-05-23 | 33.16 | 33.27 | 33.06 | 33.06 | -0.702% | 2,338 | +10.972% | |
| 2025-05-22 | 33.32 | 33.44 | 33.27 | 33.29 | +0.101% | 1,283 | +10.194% | |
| 2025-05-21 | 33.81 | 33.81 | 33.26 | 33.26 | -1.946% | 413 | +10.305% | |
| 2025-05-20 | 33.90 | 33.92 | 33.90 | 33.92 | -0.411% | 444 | +8.159% | |
| 2025-05-19 | 33.94 | 34.06 | 33.94 | 34.06 | +0.147% | 633 | +7.714% | |
| 2025-05-16 | 33.71 | 34.01 | 33.66 | 34.01 | +0.711% | 2,420 | +7.873% | |
| 2025-05-15 | 33.63 | 33.77 | 33.63 | 33.77 | +0.297% | 1,861 | +8.639% | |
| 2025-05-14 | 33.68 | 33.75 | 33.67 | 33.67 | -0.089% | 1,978 | +8.962% | |
| 2025-05-13 | 33.70 | 33.93 | 33.69 | 33.70 | +0.687% | 2,837 | +8.865% | |
| 2025-05-12 | 33.10 | 33.47 | 33.10 | 33.47 | +3.622% | 5,310 | +9.613% | |
| 2025-05-09 | 32.46 | 32.46 | 32.27 | 32.30 | -0.093% | 641 | +13.584% | |
| 2025-05-08 | 32.28 | 32.62 | 32.28 | 32.33 | +0.360% | 1,304 | +13.478% | |
| 2025-05-07 | 31.92 | 32.21 | 31.92 | 32.21 | +1.365% | 1,408 | +13.887% | |
| 2025-05-06 | 31.71 | 31.97 | 31.71 | 31.78 | -1.006% | 2,969 | +15.442% | |
| 2025-05-05 | 32.21 | 32.24 | 32.10 | 32.10 | -0.146% | 757 | +14.281% | |
| 2025-05-02 | 32.02 | 32.15 | 32.02 | 32.15 | +2.291% | 811 | +14.114% | |
| 2025-05-01 | 31.45 | 31.65 | 31.38 | 31.43 | +0.415% | 1,592 | +16.728% | |
| 2025-04-30 | 30.53 | 31.30 | 30.53 | 31.30 | +0.224% | 2,627 | +17.212% | |
| 2025-04-29 | 31.02 | 31.23 | 30.94 | 31.23 | +0.515% | 557 | +17.475% | |
| 2025-04-28 | 30.77 | 31.07 | 30.77 | 31.07 | -0.161% | 334 | +18.080% | |
| 2025-04-25 | 30.94 | 31.12 | 30.89 | 31.12 | +0.973% | 4,178 | +17.890% | |
| 2025-04-24 | 30.42 | 30.82 | 30.42 | 30.82 | +3.146% | 1,743 | +19.038% | |
| 2025-04-23 | 30.36 | 30.50 | 29.88 | 29.88 | +1.953% | 29,014 | +22.783% | |
| 2025-04-22 | 29.12 | 29.31 | 29.12 | 29.31 | +2.546% | 1,604 | +25.180% | |
| 2025-04-21 | 28.89 | 28.89 | 28.28 | 28.58 | -2.723% | 1,631 | +28.368% | |
| 2025-04-17 | 29.54 | 29.56 | 29.38 | 29.38 | -1.706% | 5,163 | +24.872% | |
| 2025-04-16 | 30.19 | 30.19 | 29.51 | 29.89 | -2.288% | 7,983 | +22.742% | |
| 2025-04-15 | 30.68 | 30.83 | 30.59 | 30.59 | +0.033% | 4,795 | +19.933% | |
| 2025-04-14 | 30.48 | 30.79 | 30.48 | 30.58 | 0.000% | 771 | +19.972% |