Dark

QNXT
iShares Nasdaq-100 ex Top 30 ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:46 PM EDT

31.19USD-0.320%(-0.10)306,998

31.18Bid 31.20Ask 0.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			QNXT261218C00037000
36 C	0	0%	0			QNXT261218C00036000
35 C	0	0%	0			QNXT261218C00035000
34 C	0	0%	0			QNXT261218C00034000
33 C	0	0%	0			QNXT261218C00033000
32 C	0	0%	0			QNXT261218C00032000
31 C	0	0%	0			QNXT261218C00031000
30 C	0	0%	0			QNXT261218C00030000
29 C	0	0%	0			QNXT261218C00029000
28 C	0	0%	0			QNXT261218C00028000
27 C	0	0%	0			QNXT261218C00027000
26 C	0	0%	0			QNXT261218C00026000
25 C	0	0%	0			QNXT261218C00025000
24 C	0	0%	0			QNXT261218C00024000
23 C	0	0%	0			QNXT261218C00023000
22 C	0	0%	0			QNXT261218C00022000
21 C	0	0%	0			QNXT261218C00021000
20 C	0	0%	0			QNXT261218C00020000
19 C	0	0%	0			QNXT261218C00019000
18 C	0	0%	0			QNXT261218C00018000
17 C	14.06	0%	1	1	05-28	QNXT261218C00017000

Puts

Strike	Change	Contract Name
37 P	0%	QNXT261218P00037000
36 P	0%	QNXT261218P00036000
35 P	0%	QNXT261218P00035000
34 P	0%	QNXT261218P00034000
33 P	0%	QNXT261218P00033000
32 P	0%	QNXT261218P00032000
31 P	0%	QNXT261218P00031000
30 P	0%	QNXT261218P00030000
29 P	0%	QNXT261218P00029000
28 P	0%	QNXT261218P00028000
27 P	0%	QNXT261218P00027000
26 P	0%	QNXT261218P00026000
25 P	0%	QNXT261218P00025000
24 P	0%	QNXT261218P00024000
23 P	0%	QNXT261218P00023000
22 P	0%	QNXT261218P00022000
21 P	0%	QNXT261218P00021000
20 P	0%	QNXT261218P00020000
19 P	0%	QNXT261218P00019000
18 P	0%	QNXT261218P00018000
17 P	0%	QNXT261218P00017000

.dark-mode .qMfg5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMfg5M{ color: #333333; background-color: white; border: 2px solid #333333; }QNXTiShares Nasdaq-100 ex Top 30 ETFstock NASDAQ ETF